INTERCONTINENTAL HOTELS GROUP PLC Quotes InterContinental Hotels Group PLC Nyse
Equities
IHG
US45857P8068
Hotels, Motels & Cruise Lines
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98.85 USD | +0.51% |
|
-2.73% | +8.41% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 100.93 $ | 100.15 $ | 98.35 $ | 98.85 $ |
| Volume | 81 927 | 79 423 | 113 591 | 176 209 |
| Change | +0.22% | -0.77% | -1.80% | +0.51% |
| Opening | 101.12 | 100.66 | 99.95 | 99.30 |
| High | 102.03 | 100.72 | 100.05 | 99.98 |
| Low | 100.87 | 99.76 | 98.32 | 98.39 |
Performance
| 1 day | +0.51% | ||
| 1 week | -2.73% | ||
| Current month | +0.51% | ||
| 1 month | -5.80% | ||
| 3 months | +2.54% | ||
| 6 months | +35.49% | ||
| Current year | +8.41% | ||
| 1 year | +42.29% | ||
| 3 years | +39.01% | ||
| 5 years | +47.80% | ||
| 10 years | +101.58% |
Volumes
marketsDaily volume
179 875
Estimated daily volume
179 875
Avg. Volume 20 sessions
150 790
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
14 905 591.50
Record volume 1
3 730 320
Record volume 2
2 772 712
Record volume 3
2 523 157
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
15 968 313 722
Net sales (USD)
2 164 000 000
Number of employees
13 462
Sales / Employee (USD)
160 749
Free-Float
90.26 %
Free-Float capitalization (USD)
15 086 580 235
Average Daily Capital Traded
0.09%
Highs and lows
1 week
98.32
102.03
1 month
97.07104.09
Current year
89.02112.08
1 year
65.22112.08
3 years
47.06112.08
5 years
25.39112.08
10 years
25.39112.08
Indicators
Moving average 5 days
99.80
Moving average 20 days
99.85
Moving average 50 days
103.93
Moving average 100 days
98.53
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
+5.14%
Price spread / (MMA100)
-0.32%
STIM
RSI 9 days
38.14
RSI 14 days
40.02
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | -2.73% | +8.41% | +42.29% | 15.97B | ||
| +0.23% | -3.40% | +8.59% | +36.89% | 49.33B | ||
| +0.15% | -1.86% | +14.26% | +29.02% | 15.05B | ||
| -1.12% | +3.66% | +19.39% | +28.61% | 10.93B | ||
| -1.09% | -1.46% | +31.62% | +70.16% | 9.84B | ||
| -1.49% | +3.94% | +11.86% | +4.76% | 5.04B | ||
| +0.19% | -6.85% | +3.83% | -4.40% | 4.36B | ||
| -0.45% | -1.35% | +23.60% | -16.98% | 3.79B | ||
| +0.80% | +0.03% | +91.72% | +153.43% | 3.58B | ||
| -0.77% | -7.56% | +12.35% | -30.06% | 3.38B | ||
| +0.44% | -5.43% | +11.87% | +14.42% | 3.1B | ||
| -0.94% | 0.00% | -29.25% | +44.13% | 2.17B | ||
| -2.14% | +1.32% | +22.57% | +24.55% | 1.72B | ||
| -0.12% | -0.42% | +11.65% | +21.38% | 1.67B | ||
| +2.17% | +13.40% | +27.49% | +73.54% | 1.45B | ||
| +1.40% | +1.69% | -0.28% | +1.97% | 1.38B | ||
| Average | -0.14% | -0.68% | +16.86% | +30.86% | ||
| Weighted average by Cap. | -0.07% | -2.27% | +14.34% | +35.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0421482b6b2.Kg43Ov_-g8biEaBaGuHyo_Ax91FpFL1Qn_vpxkJE4r0.ZUBaCoittq6ESc8YbJGW2r4FhR4bX8odqLrEoh11ge4eN1kLnLz0oaV5zw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 98.85 | 6,865 | 102,357 |
| 03:59:59 pm | 98.8 | 100 | 95,492 |
| 03:59:54 pm | 98.8 | 100 | 95,392 |
| 03:59:54 pm | 98.8 | 100 | 95,292 |
| 03:59:50 pm | 98.81 | 100 | 95,192 |
| 03:59:50 pm | 98.81 | 198 | 95,092 |
| 03:59:43 pm | 98.87 | 100 | 94,894 |
| 03:59:40 pm | 98.84 | 100 | 94,794 |
| 03:59:39 pm | 98.86 | 100 | 94,694 |
| 03:59:38 pm | 98.84 | 202 | 94,594 |
Monthly variations
Annual change
| 2024 | +8.41% | ||
| 2023 | +56.29% | ||
| 2022 | -10.54% | ||
| 2021 | +0.14% | ||
| 2020 | -5.17% | ||
| 2019 | +19.50% | ||
| 2018 | -14.05% | ||
| 2017 | +37.17% | ||
| 2016 | -4.64% | ||
| 2015 | -3.27% | ||
| 2014 | +10.59% | ||
| 2013 | +20.17% | ||
| 2012 | +44.33% | ||
| 2011 | -8.82% | ||
| 2010 | +37.30% | ||
| 2009 | +71.68% | ||
| 2008 | -51.90% | ||
| 2007 | -40.88% | ||
| 2006 | +49.56% | ||
| 2005 | -16.04% | ||
| 2004 | +17.74% | ||
| 2003 | +19.62% | ||
| 2002 | -21.03% | ||
| 2001 | -7.91% | ||
| 2000 | -6.88% | ||
| 1999 | -17.83% | ||
| 1998 | -53.63% | ||
| 1997 | +11.71% | ||
| 1996 | +24.72% | ||
| 1995 | +33.83% | ||
| 1994 | +3.10% | ||
| 1993 | -14.57% | ||
| 1992 | +4.86% | ||
| 1991 | -9.43% | ||
| 1990 | +20.45% |
- Stock Market
- Equities
- IHG Stock
- IHG Stock
- Quotes InterContinental Hotels Group PLC
