INTERNATIONAL BUSINESS DIGITAL TECHNOLOGY LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.9 HKD | -2.20% |
|
+20.10% | -24.73% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 4.09 $ | 5.58 $ | 5.5 $ | 5.01 $ | 4.9 $ |
| Volume | 85 000 | 431 007 | 299 000 | 205 000 | 170 000 |
| Change | +0.25% | +36.43% | -1.43% | -8.91% | -2.20% |
| Opening | 4.06 | 4.20 | 5.57 | 5.40 | 4.8 |
| High | 4.10 | 5.60 | 6.99 | 5.40 | 4.9 |
| Low | 4.05 | 4.12 | 5.40 | 4.80 | 4.79 |
Performance
| 1 day | -2.20% | ||
| 1 week | +20.10% | ||
| Current month | +11.36% | ||
| 1 month | +14.49% | ||
| 3 months | +8.65% | ||
| 6 months | -8.41% | ||
| Current year | -24.73% | ||
| 1 year | +152.58% | ||
| 3 years | +842.31% | ||
| 5 years | +426.88% |
Volumes
marketsDaily volume
170 000
Estimated daily volume
177 819
Avg. Volume 20 sessions
211 000
Daily volume ratio
0.84
Avg. Volume 20 sessions HKD
1 033 900.00
Avg. Volume 20 sessions USD
132 161.37
Record volume 1
45 505 000
Record volume 2
28 095 000
Record volume 3
24 580 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
3 533 002 340
Capitalization (USD)
487 755 704
Net sales (CNY)
103 767 000
Net sales (USD)
14 325 761
Number of employees
305
Sales / Employee (CNY)
340 220
Sales / Employee (USD)
46 970
Free-Float
25.23 %
Free-Float capitalization (HKD)
891 526 712
Free-Float capitalization (USD)
123 081 503
Average Daily Capital Traded
0.03%
Highs and lows
1 week
4.05
6.99
1 month
4.006.99
Current year
3.226.99
1 year
1.8513.20
3 years
0.3013.20
5 years
0.3013.20
10 years
0.3013.20
Indicators
Moving average 5 days
4.85
Moving average 20 days
4.36
Moving average 50 days
4.25
Moving average 100 days
5.04
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-10.99%
Price spread / (MMA50)
-13.21%
Price spread / (MMA100)
+2.79%
STIM
RSI 9 days
65.02
RSI 14 days
64.02
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.20% | +20.10% | -24.73% | +152.58% | 488M | ||
| -1.00% | +0.32% | +6.97% | +30.92% | 2,990B | ||
| +0.20% | +5.68% | +5.80% | +46.71% | 83.1B | ||
| +0.03% | -0.89% | +3.72% | +34.87% | 76.88B | ||
| -1.36% | -3.90% | -16.33% | +1.37% | 52.88B | ||
| +1.38% | +8.87% | +32.96% | +194.58% | 50.84B | ||
| -1.33% | -8.85% | -25.56% | +19.92% | 46.09B | ||
| -0.27% | +8.56% | +17.43% | +31.33% | 41.3B | ||
| +2.64% | +8.56% | +59.31% | -15.29% | 37.06B | ||
| -0.14% | +3.08% | -10.36% | +16.08% | 24.61B | ||
| +1.53% | +4.58% | -20.03% | +2.70% | 23.39B | ||
| +0.80% | +13.56% | -0.70% | -28.67% | 20.03B | ||
| -0.81% | +13.88% | +6.95% | +97.78% | 19.65B | ||
| +0.97% | +13.07% | +11.26% | +22.73% | 19.75B | ||
| +2.13% | +6.35% | -11.95% | +3.08% | 19.47B | ||
| -0.80% | +0.68% | +2.64% | +25.85% | 16.99B | ||
| Average | +0.10% | +5.87% | +2.34% | +39.78% | ||
| Weighted average by Cap. | -0.02% | +0.85% | +6.69% | +32.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7.ADDmXVtqMeI-qTkQYgWJv9NHystVMuef_67sdgJ-9Vc.clWENBMuBaps_HJFBjDN6aEWr494cNSpmpu7P2xOtBJfeI8YNwxmsFH5cA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:05:55 am | 4.9 | 20,000 | 170,000 |
| 01:59:17 am | 4.82 | 5,000 | 150,000 |
| 01:53:24 am | 4.8 | 5,000 | 145,000 |
| 01:53:24 am | 4.79 | 5,000 | 140,000 |
| 01:45:37 am | 4.8 | 5,000 | 135,000 |
| 01:44:20 am | 4.8 | 35,000 | 130,000 |
| 01:42:27 am | 4.8 | 30,000 | 95,000 |
| 01:42:27 am | 4.79 | 5,000 | 65,000 |
| 01:36:10 am | 4.8 | 30,000 | 60,000 |
| 11:41:32 pm | 4.83 | 5,000 | 30,000 |
Monthly variations
Annual change
| 2024 | -23.04% | ||
| 2023 | +339.86% | ||
| 2022 | +274.68% | ||
| 2021 | -18.56% | ||
| 2020 | -30.71% | ||
| 2019 | -27.84% | ||
| 2018 | -28.15% | ||
| 2017 | +104.55% | ||
| 2016 | -2.94% |
- Stock Market
- Equities
- 1782 Stock
- Quotes International Business Digital Technology Limited
