INTERNATIONAL RESEARCH CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.67 THB | -1.47% |
|
+4.69% | 0.00% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 0.64 ฿ | 0.66 ฿ | 0.67 ฿ | 0.68 ฿ | 0.67 ฿ |
| Volume | 310 205 | 537 901 | 4 641 761 | 2 176 201 | 762 201 |
| Change | -1.54% | +3.13% | +1.52% | +1.49% | -1.47% |
| Opening | 0.65 | 0.65 | 0.66 | 0.67 | 0.69 |
| High | 0.65 | 0.67 | 0.70 | 0.70 | 0.69 |
| Low | 0.64 | 0.65 | 0.65 | 0.65 | 0.66 |
Performance
| 1 day | -1.47% | ||
| 1 week | +4.69% | ||
| Current month | +4.69% | ||
| 1 month | +3.08% | ||
| 3 months | -2.90% | ||
| 1 year | -22.09% | ||
| 3 years | -57.59% | ||
| 5 years | -1.47% | ||
| 10 years | -76.61% |
Volumes
marketsDaily volume
762 201
Avg. Volume 20 sessions
809 694
Avg. Volume 20 sessions THB
542 494.98
Avg. Volume 20 sessions USD
14 822.05
Record volume 1
665 534 400
Record volume 2
398 214 100
Record volume 3
310 823 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
417 208 660
Capitalization (USD)
11 398 975
Net sales (THB)
1 109 326 432
Net sales (USD)
30 309 017
Free-Float
59.82 %
Free-Float capitalization (THB)
249 565 340
Free-Float capitalization (USD)
6 818 624
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.65
0.70
1 month
0.630.70
Current year
0.620.84
1 year
0.620.93
3 years
0.622.56
5 years
0.262.56
10 years
0.2612.33
Indicators
Moving average 5 days
0.66
Moving average 20 days
0.66
Moving average 50 days
0.66
Moving average 100 days
0.70
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
-1.49%
Price spread / (MMA50)
-1.49%
Price spread / (MMA100)
+4.48%
STIM
RSI 9 days
55.12
RSI 14 days
53.08
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.47% | +4.69% | 0.00% | -22.09% | 11.4M | ||
| -1.61% | -0.86% | -14.23% | +3.16% | 189B | ||
| -1.13% | -0.05% | +1.48% | +16.88% | 168B | ||
| +0.13% | +1.10% | +4.49% | +34.81% | 157B | ||
| -1.03% | -1.36% | +6.84% | +18.30% | 102B | ||
| +2.66% | +1.60% | +37.66% | +134.92% | 85.01B | ||
| +0.86% | +1.79% | +13.18% | +43.67% | 83.75B | ||
| -0.50% | +1.49% | -5.04% | +12.32% | 73.04B | ||
| +1.02% | -3.52% | -21.53% | +5.58% | 52.32B | ||
| -0.62% | +0.47% | -8.25% | +20.54% | 43.86B | ||
| -0.14% | +2.70% | +12.85% | +37.91% | 39.6B | ||
| -1.49% | -2.49% | -2.68% | +29.80% | 34.08B | ||
| -0.22% | -0.64% | -9.55% | +9.91% | 33.97B | ||
| -1.54% | -2.44% | -1.39% | -4.22% | 30.23B | ||
| -0.52% | +0.25% | -1.74% | +17.58% | 29.14B | ||
| -0.83% | -1.12% | +9.71% | +28.91% | 27.36B | ||
| Average | -0.40% | +0.17% | +1.36% | +24.25% | ||
| Weighted average by Cap. | -0.38% | +0.08% | +1.46% | +27.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -34.31% | ||
| 2022 | -49.00% | ||
| 2021 | +163.16% | ||
| 2020 | +55.10% | ||
| 2019 | -10.91% | ||
| 2018 | -67.26% | ||
| 2017 | -57.79% | ||
| 2016 | -24.91% | ||
| 2015 | +5.12% | ||
| 2014 | +123.11% | ||
| 2013 | +85.71% | ||
| 2012 | -12.06% | ||
| 2011 | -21.96% | ||
| 2010 | +96.15% | ||
| 2009 | -13.33% | ||
| 2008 | -75.81% | ||
| 2007 | -17.33% | ||
| 2006 | +36.36% | ||
| 2005 | -8.33% | ||
| 2004 | -30.64% | ||
| 2003 | +145.39% |
- Stock Market
- Equities
- IRCP Stock
- Quotes International Research Corporation
