|
Real-time Estimate
Tradegate
07:01:03 2026-10-01 am EDT
|
5-day change | 1st Jan Change | ||
| 29.08 EUR | +0.69% |
|
-5.50% | +132.33% |
| Sep. 17 | How TikTok is Reshaping the Perfume Business | MT |
| Sep. 11 | Inflation Has Wall Street Cornered |  |
Stock exchange
Börse Stuttgart
I8P 29.02 €
+0.48%
30.5K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ITP | 29.10EUR | +0.21% | 699K € | ||
CBOE
| ITPp | 29.08EUR | +0.21% | 449K € | |
|
Börse Stuttgart
| I8P | 29.02EUR | +0.48% | 30.5K € | |
|
Tradegate
| I8P | 29.04EUR | +0.35% | 5.23K € | |
|
London S.E.
| 0IUJ | 29.05EUR | -0.27% | 0 € | |
|
Deutsche Boerse AG
| I8P | 28.48EUR | -4.69% | 0 € | |
|
CBOE
| 0IUJ | 30.37EUR | -.--% | 0 € | |
|
Boerse Muenchen
| I8P | 29.06EUR | +0.14% | 0 € |
Quotes 5-day view: Interparfums
Delayed Quote Börse Stuttgart
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | €30.46 | €30.28 | €30.16 | €28.88 | €29.02 |
| Volume | 1,000 | 700 | 2,520 | 1,618 | 1,051 |
| Change | -0.33% | -0.59% | -0.40% | -4.24% | +0.69% |
| Opening | €30.60 | €30.34 | €30.20 | €30.26 | €28.90 |
| High | €30.70 | €30.84 | €30.44 | €30.36 | €29.04 |
| Low | €30.24 | €30.18 | €30.02 | €28.88 | €28.76 |
Performance
| 1 day | +0.69% | ||
| Current month | +132.33% | ||
| Current year | +132.33% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,549,685,021
Market Cap (USD)
2,895,395,209
Net sales (EUR)
899,383,000
Net sales (USD)
1,021,329,775
Number of employees
393
Sales / Employee (EUR)
2,288,506
Sales / Employee (USD)
2,598,803
Free-Float
27.56%
Free-Float capitalization (EUR)
704,165,840
Free-Float capitalization (USD)
799,643,243
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
30.07
Moving average 20 days
28.97
Moving average 50 days
26.86
Moving average 100 days
25.57
Price spread / (MMA5)
+3.40%
Price spread / (MMA20)
-0.37%
Price spread / (MMA50)
-7.63%
Price spread / (MMA100)
-12.06%
RSI 9 days
66.19
RSI 14 days
67.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.69% | -5.50% | - | - | 2.9B | |
| -2.05% | -1.43% | -5.45% | -0.40% | 337B | |
| -1.21% | -2.51% | +2.36% | -4.75% | 229B | |
| -1.19% | -3.38% | -7.50% | +0.48% | 132B | |
| -1.32% | -0.71% | +6.73% | +19.98% | 68.01B | |
| -1.63% | +1.02% | +21.68% | - | 46.35B | |
| -2.29% | -5.04% | -27.61% | -25.63% | 46.05B | |
| -1.40% | -0.06% | +8.81% | -12.05% | 33.92B | |
| -1.70% | -6.13% | +5.28% | -35.82% | 33.56B | |
| -1.58% | -0.28% | -21.64% | -19.38% | 32.4B | |
| Average | -0.91% | -1.18% | -1.93% | -9.70% | 96.16B | |
| Weighted average by Cap. | -0.74% | -1.08% | -2.42% | -3.53% |
Historical Quotes: Interparfums
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f2bcf0bc1bf1b5a107a62bd7da7.Oo2p118WfxxdzJP1ksxLU98j0nhZbZOtM-riyzGb3pE.f_nQtBtXLGUEhceH1PsNNIoTvykBG8PKUI7Ws0vCqvgNwvuIBicHSwX_0g
| Date | Price | Volume | Total |
|---|
Price Extremes
Monthly variations
Annual variations
| 2014 | +2.03% |
- Stock Market
- Stocks
- ITP Stock
- I8P Stock
- Quotes Interparfums
Select your edition
All financial news and data tailored to specific country editions
