End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.54 JOD | 0.00% | 0.00% | 0.00% |
Feb. 08 | Invest Bank Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Jan. 22 | Operations at damaged Russian fuel complex seen resuming within weeks, say analysts | RE |
Quotes 5-day view
End-of-day quote Amman S.E.2024-04-17 | 2024-04-21 | 2024-04-23 | |
---|---|---|---|
Last | 1.54 JOD | 1.54 JOD | 1.54 JOD |
Volume | 11 | 1 176 | 133 |
Change | +∞% | 0.00% | 0.00% |
Opening | 1.54 | 1.54 | 1.54 |
High | 1.54 | 1.54 | 1.54 |
Low | 1.54 | 1.54 | 1.54 |
Performance
Current month | +2.67% | ||
1 month | +1.32% | ||
3 months | +0.65% | ||
1 year | +7.69% | ||
3 years | +21.26% | ||
5 years | +11.59% | ||
10 years | +2.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | +7.69% | 217M | ||
-1.13% | +0.86% | +16.61% | +17.00% | 210B | ||
-1.53% | +1.58% | +2.39% | +4.62% | 73.14B | ||
-1.93% | -0.92% | +7.99% | +15.61% | 54.82B | ||
+0.55% | +3.71% | +13.25% | +33.31% | 47B | ||
+1.61% | +1.55% | +1.36% | -4.75% | 47.1B | ||
-0.68% | 0.00% | +19.29% | +3.54% | 44.81B | ||
+0.50% | +4.25% | +10.93% | +46.82% | 36.6B | ||
-0.36% | -1.77% | -16.21% | -9.65% | 35.14B | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
+0.22% | +1.79% | +6.99% | +44.25% | 25.23B | ||
-0.96% | -1.58% | +7.24% | -1.58% | 23.69B | ||
-0.75% | -1.99% | +5.61% | +10.03% | 22.34B | ||
+3.61% | -0.97% | +4.41% | +22.32% | 17.32B | ||
-3.17% | -5.17% | +21.41% | +16.28% | 16.05B | ||
+0.19% | +3.15% | -16.95% | +1.47% | 15.21B | ||
Average | -0.10% | +0.41% | -0.77% | +6.90% | ||
Weighted average by Cap. | -0.46% | +0.91% | +4.28% | +9.27% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | -0.65% | ||
2022 | +6.16% | ||
2021 | +19.67% | ||
2020 | -5.43% | ||
2019 | -2.27% | ||
2018 | -13.73% | ||
2017 | +2.68% | ||
2016 | +11.19% | ||
2015 | +9.84% | ||
2014 | +1.67% | ||
2013 | +1.69% | ||
2012 | -11.94% | ||
2011 | -8.45% | ||
2010 | +18.83% | ||
2009 | -9.88% | ||
2008 | -34.03% | ||
2007 | +9.42% | ||
2006 | -30.37% | ||
2005 | +87.50% | ||
2004 | +152.63% | ||
2003 | +33.00% | ||
2002 | -30.07% | ||
2001 | +43.00% | ||
2000 | -14.53% | ||
1999 | -20.41% | ||
1998 | -36.09% | ||
1997 | -8.00% | ||
1996 | +2.74% | ||
1995 | -17.05% |
- Stock Market
- Equities
- INVB Stock
- Quotes Invest Bank