INVESTORE PROPERTY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.13 NZD | +1.80% |
|
+1.80% | -5.83% |
| Mar. 06 | New Zealand Shares Rise on Wednesday, Investore Property Declares Dividend Reinvestment Plan Issue Price | MT |
| Mar. 06 | Investore Property Discloses Dividend Reinvestment Plan Issue Price | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1.11 $ | 1.12 $ | 1.12 $ | 1.11 $ | 1.13 $ |
| Volume | 353 135 | 47 571 | 100 448 | 109 717 | 272 736 |
| Change | +∞% | +0.90% | 0.00% | -0.89% | +1.80% |
| Opening | 1.13 | 1.13 | 1.12 | 1.11 | 1.11 |
| High | 1.13 | 1.13 | 1.12 | 1.12 | 1.13 |
| Low | 1.10 | 1.12 | 1.11 | 1.11 | 1.11 |
Performance
| 1 day | +1.80% | ||
| 1 week | +1.80% | ||
| Current month | -2.59% | ||
| 1 month | -2.59% | ||
| 3 months | -6.61% | ||
| 6 months | -5.04% | ||
| Current year | -5.83% | ||
| 1 year | -20.42% | ||
| 3 years | -45.93% | ||
| 5 years | -29.38% |
Volumes
marketsDaily volume
272 736
Avg. Volume 20 sessions
149 112
Avg. Volume 20 sessions NZD
168 496.56
Avg. Volume 20 sessions USD
100 070.11
Record volume 1
7 990 692
Record volume 2
4 164 953
Record volume 3
3 457 943
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
424 659 353
Capitalization (USD)
252 205 190
Net sales (NZD)
60 300 000
Net sales (USD)
35 812 170
Free-Float
99.94 %
Free-Float capitalization (NZD)
419 571 462
Free-Float capitalization (USD)
249 183 491
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.11
1.13
1 month
1.101.16
Current year
1.061.22
1 year
1.001.49
3 years
1.002.13
5 years
1.002.29
10 years
1.002.29
Indicators
Moving average 5 days
1.12
Moving average 20 days
1.14
Moving average 50 days
1.12
Moving average 100 days
1.13
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
+0.88%
Price spread / (MMA50)
-0.88%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
51.35
RSI 14 days
50.46
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.80% | +1.80% | -5.83% | -20.42% | 252M | ||
| +1.74% | +1.70% | +1.54% | +27.81% | 47.18B | ||
| +2.34% | +1.13% | -11.73% | -1.98% | 12.68B | ||
| +0.44% | +2.88% | -22.69% | -33.27% | 11.03B | ||
| +1.25% | -0.34% | -11.93% | -3.94% | 10.88B | ||
| -0.29% | +0.07% | -5.71% | -6.57% | 7.43B | ||
| +1.98% | +1.93% | -4.81% | +3.84% | 6.67B | ||
| 0.00% | +1.53% | -8.23% | -15.03% | 5.8B | ||
| +1.32% | -1.79% | -5.64% | -7.89% | 5.67B | ||
| +2.07% | +1.64% | -5.07% | +4.73% | 4.77B | ||
| +0.21% | -1.77% | -10.42% | +3.61% | 4B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 3.96B | ||
| -0.34% | -2.46% | -6.12% | -16.68% | 3.85B | ||
| +2.17% | +2.04% | +3.76% | +60.26% | 3.45B | ||
| -0.93% | +3.21% | +3.21% | +45.89% | 3.12B | ||
| +0.93% | +0.46% | -3.98% | -2.25% | 2.86B | ||
| Average | +0.91% | +1.13% | -5.85% | +2.43% | ||
| Weighted average by Cap. | +1.23% | +1.47% | -5.16% | +7.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.83% | ||
| 2023 | -20.00% | ||
| 2022 | -23.08% | ||
| 2021 | -11.76% | ||
| 2020 | +21.43% | ||
| 2019 | +18.95% | ||
| 2018 | +2.68% | ||
| 2017 | +8.76% | ||
| 2016 | -14.91% |
- Stock Market
- Equities
- IPL Stock
- Quotes Investore Property Limited
