IPCA LABORATORIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,339 INR | +0.82% |
|
+0.14% | +20.23% |
| Mar. 29 | Ipca Laboratories Limited Announces Cessation of Anand T. Kusre as an Independent Director | CI |
| Mar. 29 | Ipca Laboratories Limited Appoints Swati Arvind Patankar as an Independent Director | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1323.6 ₹ | 1347.45 ₹ | 1327.65 ₹ | 1338.6 ₹ |
| Volume | 10 560 | 10 817 | 8 879 | 4 551 |
| Change | -0.40% | +1.80% | -1.47% | +0.82% |
| Opening | 1,339.05 | 1,322.40 | 1,347.65 | 1,333.75 |
| High | 1,339.05 | 1,356.05 | 1,349.00 | 1,342.55 |
| Low | 1,310.45 | 1,322.00 | 1,321.25 | 1,329.20 |
Performance
| 1 day | +0.82% | ||
| 1 week | +0.14% | ||
| Current month | +8.10% | ||
| 1 month | +11.72% | ||
| 3 months | +20.11% | ||
| 6 months | +36.25% | ||
| Current year | +20.23% | ||
| 1 year | +91.49% | ||
| 3 years | +26.66% | ||
| 5 years | +178.58% | ||
| 10 years | +229.14% |
Volumes
marketsDaily volume
4 551
Estimated daily volume
4 551
Avg. Volume 20 sessions
17 012
Daily volume ratio
0.27
Avg. Volume 20 sessions INR
22 772 263.20
Avg. Volume 20 sessions USD
273 130.52
Record volume 1
15 470 540
Record volume 2
9 632 450
Record volume 3
5 946 970
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
339 490 342 588
Capitalization (USD)
4 071 847 169
Net sales (INR)
62 443 200 000
Net sales (USD)
748 943 741
Number of employees
16 167
Sales / Employee (INR)
3 862 386
Sales / Employee (USD)
46 325
Free-Float
52.35 %
Free-Float capitalization (INR)
177 712 560 026
Free-Float capitalization (USD)
2 131 484 445
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 310.45
1 356.05
1 month
1 216.751 373.95
Current year
1 058.701 373.95
1 year
670.001 373.95
3 years
670.001 383.55
5 years
422.101 383.55
10 years
200.001 383.55
Indicators
Moving average 5 days
1 333.25
Moving average 20 days
1 294.76
Moving average 50 days
1 231.22
Moving average 100 days
1 175.71
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-3.27%
Price spread / (MMA50)
-8.02%
Price spread / (MMA100)
-12.17%
STIM
RSI 9 days
58.59
RSI 14 days
60.99
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | +0.14% | +20.23% | +91.49% | 4.07B | ||
| +1.19% | +0.99% | +25.83% | +87.91% | 661B | ||
| +2.28% | +2.36% | +27.00% | +58.78% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.34% | 352B | ||
| +0.37% | +4.31% | +20.34% | +13.93% | 332B | ||
| -4.58% | -4.08% | +3.00% | +7.22% | 283B | ||
| -0.32% | +9.52% | +13.09% | +1.63% | 231B | ||
| -0.56% | +4.64% | +5.46% | -2.03% | 200B | ||
| +1.01% | -0.50% | -9.61% | -19.99% | 195B | ||
| +0.22% | +0.39% | -6.26% | +12.33% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.43% | 144B | ||
| -0.43% | +4.99% | +1.64% | -10.40% | 122B | ||
| +0.34% | -8.34% | -12.59% | -33.66% | 90.92B | ||
| +0.76% | +3.38% | +13.98% | +15.03% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -21.70% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.09% | +0.92% | +4.29% | +10.38% | ||
| Weighted average by Cap. | +0.26% | +1.32% | +10.31% | +23.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b.wDfco6AsprSZJeMqWlQ2O_1eoNMzo59ytAdQ38qsz0g.91m49tN00__BSrR8YhdiXpMazOte8c5AzEw8uaT1kCeETbHryFTX7qtTiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:58 am | 1,336 | 1 | 4,551 |
| 05:59:00 am | 1,339 | 37 | 4,550 |
| 05:58:43 am | 1,340 | 1 | 4,513 |
| 05:58:40 am | 1,340 | 3 | 4,512 |
| 05:54:27 am | 1,342 | 46 | 4,509 |
| 05:54:11 am | 1,343 | 3 | 4,463 |
| 05:54:06 am | 1,341 | 5 | 4,460 |
| 05:54:04 am | 1,341 | 40 | 4,455 |
Monthly variations
Annual change
| 2024 | +20.23% | ||
| 2023 | +32.05% | ||
| 2022 | -22.10% | ||
| 2021 | -1.21% | ||
| 2020 | +93.06% | ||
| 2019 | +41.59% | ||
| 2018 | +34.12% | ||
| 2017 | +12.35% | ||
| 2016 | -28.43% | ||
| 2015 | +1.61% | ||
| 2014 | +1.46% | ||
| 2013 | +38.89% | ||
| 2012 | +88.97% | ||
| 2011 | -20.40% | ||
| 2010 | +64.73% | ||
| 2009 | +185.76% | ||
| 2008 | -45.93% | ||
| 2007 | +14.17% | ||
| 2006 | +44.83% | ||
| 2005 | -9.08% | ||
| 2004 | +44.15% | ||
| 2003 | +246.21% | ||
| 2002 | -76.61% | ||
| 2001 | -34.20% | ||
| 2000 | -50.49% | ||
| 1999 | +138.53% | ||
| 1998 | -9.43% | ||
| 1997 | +20.87% | ||
| 1996 | -41.42% |
- Stock Market
- Equities
- IPCALAB Stock
- IPCALAB Stock
- Quotes Ipca Laboratories Limited
