IPCA LABORATORIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,334 INR | -0.34% |
|
-0.30% | +19.84% |
| Mar. 29 | Ipca Laboratories Limited Announces Cessation of Anand T. Kusre as an Independent Director | CI |
| Mar. 29 | Ipca Laboratories Limited Appoints Swati Arvind Patankar as an Independent Director | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1347.25 ₹ | 1328.45 ₹ | 1338.5 ₹ | 1334 ₹ | 1,334 ₹ |
| Volume | 564 608 | 209 171 | 196 893 | 384 574 | 384 574 |
| Change | +1.76% | -1.40% | +0.76% | -0.34% | -0.34% |
| Opening | 1,322.15 | 1,348.95 | 1,330.00 | 1,345.40 | 1,345 |
| High | 1,356.30 | 1,354.00 | 1,343.95 | 1,350.00 | 1,350 |
| Low | 1,319.25 | 1,322.00 | 1,330.00 | 1,324.55 | 1,325 |
Performance
| 1 day | -0.34% | ||
| 1 week | -0.30% | ||
| Current month | +7.81% | ||
| 1 month | +7.81% | ||
| 3 months | +19.59% | ||
| 6 months | +35.71% | ||
| Current year | +19.84% | ||
| 1 year | +87.85% | ||
| 3 years | +30.43% | ||
| 5 years | +175.56% | ||
| 10 years | +225.74% |
Volumes
marketsDaily volume
384 574
Estimated daily volume
384 574
Avg. Volume 20 sessions
583 083
Daily volume ratio
0.66
Avg. Volume 20 sessions INR
777 832 722.00
Avg. Volume 20 sessions USD
9 322 325.17
Record volume 1
20 863 680
Record volume 2
17 120 990
Record volume 3
15 765 960
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
339 745 279 015
Capitalization (USD)
4 071 847 169
Net sales (INR)
62 443 200 000
Net sales (USD)
748 381 752
Number of employees
16 167
Sales / Employee (INR)
3 862 386
Sales / Employee (USD)
46 291
Free-Float
52.35 %
Free-Float capitalization (INR)
177 846 011 260
Free-Float capitalization (USD)
2 131 484 445
Average Daily Capital Traded
0.23%
Highs and lows
1 week
1 310.55
1 356.30
1 month
1 215.851 374.60
Current year
1 061.051 374.60
1 year
669.801 374.60
3 years
669.801 383.10
5 years
422.331 383.10
10 years
200.001 383.10
Indicators
Moving average 5 days
1 333.42
Moving average 20 days
1 295.39
Moving average 50 days
1 231.89
Moving average 100 days
1 175.16
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-2.89%
Price spread / (MMA50)
-7.65%
Price spread / (MMA100)
-11.91%
STIM
RSI 9 days
58.93
RSI 14 days
61.32
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | -0.30% | +19.84% | +87.85% | 4.07B | ||
| +0.50% | +0.80% | +26.47% | +81.66% | 661B | ||
| -0.20% | +1.09% | +26.74% | +56.49% | 566B | ||
| +0.47% | -1.54% | -6.33% | -10.26% | 352B | ||
| -0.82% | +2.51% | +19.35% | +11.84% | 332B | ||
| +1.19% | -3.79% | +4.23% | +5.08% | 283B | ||
| +0.30% | +6.88% | +13.43% | +2.12% | 231B | ||
| -0.70% | +1.73% | +4.71% | -3.63% | 200B | ||
| +0.09% | -2.04% | -9.53% | -21.18% | 195B | ||
| +2.37% | +1.64% | -4.04% | +15.69% | 145B | ||
| +0.94% | -2.36% | -10.94% | -34.61% | 144B | ||
| -0.47% | -9.16% | -13.00% | -34.74% | 90.92B | ||
| +1.03% | +1.86% | +15.16% | +14.76% | 84.13B | ||
| +0.79% | -1.51% | -18.60% | -19.01% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +5.12% | +8.07% | +29.39% | +7.81% | 61.03B | ||
| Average | +0.61% | +1.06% | +6.46% | +10.66% | ||
| Weighted average by Cap. | +0.31% | +1.31% | +11.23% | +22.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1bb08c4ae4a62cf8515433f4.l4xQIIt5nigRXgOzKp2uIrBTJkiQiaE_fyiOlYnealQ.5uUheeEM9nclCFqGXvGZY9UcEDzGsM9LKFrj4_CICWGl2xMS1EDreXAoRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:01 am | 1,338 | 56 | 384,574 |
| 05:59:55 am | 1,338 | 46 | 384,518 |
| 05:59:48 am | 1,338 | 52 | 384,472 |
| 05:59:42 am | 1,339 | 10 | 384,420 |
| 05:59:36 am | 1,337 | 2 | 384,410 |
| 05:59:30 am | 1,337 | 44 | 384,408 |
| 05:59:24 am | 1,337 | 46 | 384,364 |
| 05:59:17 am | 1,336 | 3 | 384,318 |
Monthly variations
Annual change
| 2024 | +19.84% | ||
| 2023 | +32.03% | ||
| 2022 | -22.18% | ||
| 2021 | -1.01% | ||
| 2020 | +92.63% | ||
| 2019 | +41.66% | ||
| 2018 | +34.06% | ||
| 2017 | +12.24% | ||
| 2016 | -28.15% | ||
| 2015 | +1.44% | ||
| 2014 | +0.97% | ||
| 2013 | +39.67% | ||
| 2012 | +88.00% | ||
| 2011 | -20.16% | ||
| 2010 | +66.05% | ||
| 2009 | +181.37% | ||
| 2008 | -46.10% | ||
| 2007 | +14.66% | ||
| 2006 | +45.80% | ||
| 2005 | -54.65% | ||
| 2004 | +44.53% | ||
| 2003 | +246.49% | ||
| 2002 | +124.33% | ||
| 2001 | -31.85% | ||
| 2000 | -50.57% | ||
| 1999 | +141.57% | ||
| 1998 | -10.49% | ||
| 1997 | +14.61% | ||
| 1996 | -49.21% | ||
| 1995 | -50.00% |
- Stock Market
- Equities
- IPCALAB Stock
- Quotes Ipca Laboratories Limited
