IPS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,241 JPY | +0.73% |
|
+2.90% | +22.15% |
| May. 02 | Thunderbird Entertainment Group Down 6.4% as it Reports Changes to Senior Management Team | MT |
| Apr. 23 | JCDecaux Receives Ipsos Validation for Global Metro Audience Measurement Tool | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1206 ¥ | 1229 ¥ | 1232 ¥ | 1241 ¥ |
| Volume | 6 800 | 15 700 | 3 900 | 3 600 |
| Change | -1.15% | +1.91% | +0.24% | +0.73% |
| Opening | 1,210.00 | 1,206.00 | 1,230.00 | 1,236.00 |
| High | 1,210.00 | 1,234.00 | 1,250.00 | 1,248.00 |
| Low | 1,180.00 | 1,206.00 | 1,214.00 | 1,232.00 |
Performance
| 1 day | +0.73% | ||
| 1 week | +2.90% | ||
| Current month | +0.98% | ||
| 1 month | +2.56% | ||
| 3 months | +8.67% | ||
| 6 months | +17.74% | ||
| Current year | +22.15% | ||
| 1 year | +48.62% | ||
| 3 years | +29.27% | ||
| 5 years | +33.87% | ||
| 10 years | +255.59% |
Volumes
marketsDaily volume
3 600
Estimated daily volume
3 600
Avg. Volume 20 sessions
8 169
Daily volume ratio
0.44
Avg. Volume 20 sessions JPY
10 137 729.00
Avg. Volume 20 sessions USD
66 239.92
Record volume 1
3 347 500
Record volume 2
3 249 700
Record volume 3
3 155 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
2 829 653 199
Capitalization (USD)
18 488 954
Net sales (JPY)
2 831 000 000
Net sales (USD)
18 497 754
Number of employees
140
Sales / Employee (JPY)
20 221 429
Sales / Employee (USD)
132 127
Free-Float
41 %
Free-Float capitalization (JPY)
1 255 953 621
Free-Float capitalization (USD)
8 206 401
Average Daily Capital Traded
0.36%
Highs and lows
1 week
1 206.00
1 250.00
1 month
1 180.001 360.00
Current year
1 008.001 360.00
1 year
826.001 619.00
3 years
589.001 619.00
5 years
437.001 619.00
10 years
278.002 100.00
Indicators
Moving average 5 days
1 225.60
Moving average 20 days
1 254.10
Moving average 50 days
1 174.56
Moving average 100 days
1 114.05
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
+1.06%
Price spread / (MMA50)
-5.35%
Price spread / (MMA100)
-10.23%
STIM
RSI 9 days
46.59
RSI 14 days
51.44
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | +2.90% | +22.15% | +48.62% | 18.49M | ||
| +0.73% | -1.20% | +9.84% | +21.93% | 318B | ||
| +1.29% | -1.89% | +22.40% | +40.03% | 213B | ||
| +3.01% | -0.95% | +1.44% | +66.47% | 147B | ||
| +2.64% | +0.08% | +10.74% | +38.84% | 56.34B | ||
| +1.59% | -4.89% | +3.40% | +33.74% | 30.56B | ||
| +2.37% | +7.40% | +2.49% | +61.95% | 29.48B | ||
| +8.29% | -4.63% | +93.63% | +291.70% | 21.69B | ||
| +1.16% | +1.83% | +22.42% | +35.25% | 20.19B | ||
| +1.94% | +0.85% | +0.90% | +45.01% | 14.83B | ||
| -6.92% | -7.02% | +5.13% | +17.50% | 13.66B | ||
| -0.86% | -1.64% | -11.34% | +18.97% | 12.84B | ||
| -2.74% | -4.89% | +24.53% | +29.20% | 12.59B | ||
| +1.77% | +4.55% | +0.59% | +25.79% | 12.24B | ||
| +1.53% | +3.17% | -15.92% | -7.73% | 11.5B | ||
| +4.06% | +0.54% | +6.08% | +24.07% | 10.36B | ||
| Average | +1.29% | -0.48% | +12.40% | +49.46% | ||
| Weighted average by Cap. | +1.50% | -1.07% | +12.45% | +42.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b1e7630703f6f3a2b8018c6e6a42f.PCf-tk9bw4ftYUE_83DeqHb0Jm6s9JvFPAVnqWDPt1Y.fkTP9yUXhvXUBQNpuAqYhQ_GFxjKhde_bkZKwhP63DJsFZfsHW2E77QgdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:57:47 am | 1,241 | 100 | 3,600 |
| 01:56:50 am | 1,241 | 400 | 3,500 |
| 01:56:50 am | 1,241 | 100 | 3,100 |
| 01:55:56 am | 1,246 | 100 | 3,000 |
| 01:55:56 am | 1,245 | 100 | 2,900 |
| 01:10:35 am | 1,247 | 100 | 2,800 |
| 01:10:35 am | 1,247 | 700 | 2,700 |
| 12:52:08 am | 1,237 | 200 | 2,000 |
Monthly variations
Annual change
| 2024 | +22.15% | ||
| 2023 | +56.31% | ||
| 2022 | -14.81% | ||
| 2021 | -17.96% | ||
| 2020 | +5.20% | ||
| 2019 | +6.25% | ||
| 2018 | +40.30% | ||
| 2017 | +31.49% | ||
| 2016 | -18.59% | ||
| 2015 | +28.54% | ||
| 2014 | +9.67% | ||
| 2013 | +67.23% | ||
| 2012 | +17.62% | ||
| 2011 | -20.56% | ||
| 2010 | +37.43% | ||
| 2009 | +7.02% | ||
| 2008 | -41.66% | ||
| 2007 | -28.51% | ||
| 2006 | -66.94% | ||
| 2005 | +51.22% | ||
| 2004 | -10.38% | ||
| 2003 | +66.36% | ||
| 2002 | -82.03% | ||
| 2001 | +13.33% |
- Stock Market
- Equities
- 4335 Stock
- Quotes IPS Co., Ltd.
