IRM ENERGY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 467.2 INR | -0.62% |
|
+0.47% | -13.19% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-06-13 | 2024-06-14 | 2024-06-18 | 2024-06-19 | Today | 2024-06-19 | |
|---|---|---|---|---|---|---|
| Last | 468.6 ₹ | 479.45 ₹ | 471.1 ₹ | 470.05 ₹ | 467.15 ₹ | 467.2 ₹ |
| Volume | 102 201 | 153 705 | 219 678 | 218 100 | 105 203 | 105 203 |
| Change | +0.79% | +2.32% | -1.74% | -0.22% | -0.62% | -0.62% |
| Opening | 469.40 | 470.55 | 480.00 | 474.40 | 473.90 | 473.9 |
| High | 471.75 | 481.40 | 484.40 | 481.00 | 473.90 | 473.9 |
| Low | 466.05 | 468.00 | 469.05 | 468.40 | 465.00 | 465 |
Performance
| 1 day | -0.62% | ||
| 1 week | +0.47% | ||
| Current month | -1.73% | ||
| 1 month | -18.39% | ||
| 3 months | -2.57% | ||
| 6 months | -4.08% | ||
| Current year | -13.19% |
Volumes
marketsDaily volume
105 203
Avg. Volume 20 sessions
186 463
Avg. Volume 20 sessions INR
87 106 190.45
Avg. Volume 20 sessions USD
1 041 964.25
Record volume 1
5 429 213
Record volume 2
2 771 883
Record volume 3
2 125 625
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (INR)
19 343 129 159
Capitalization (USD)
231 382 511
Net sales (INR)
9 565 400 000
Net sales (USD)
114 421 315
Number of employees
164
Sales / Employee (INR)
58 325 610
Sales / Employee (USD)
697 691
Free-Float
25.57 %
Free-Float capitalization (INR)
4 946 627 277
Free-Float capitalization (USD)
59 171 555
Average Daily Capital Traded
0.45%
Highs and lows
1 week
465.00
484.40
1 month
431.60577.85
Current year
431.60641.00
1 year
431.60641.00
3 years
431.60641.00
5 years
431.60641.00
10 years
431.60641.00
Indicators
Moving average 5 days
471.27
Moving average 20 days
470.53
Moving average 50 days
513.87
Moving average 100 days
520.80
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+0.72%
Price spread / (MMA50)
+10.00%
Price spread / (MMA100)
+11.48%
STIM
RSI 9 days
42.71
RSI 14 days
42.32
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | +0.47% | -13.19% | - | 231M | ||
| -0.51% | +1.73% | -1.51% | -16.22% | 14.15B | ||
| -0.15% | +2.71% | +18.61% | -34.30% | 9.84B | ||
| +0.19% | +2.77% | +25.92% | +12.18% | 8.97B | ||
| +0.63% | +3.23% | +13.35% | +29.97% | 8.8B | ||
| +1.95% | +6.08% | +12.50% | +1.59% | 8.37B | ||
| 0.00% | -1.78% | +30.79% | +35.13% | 5.49B | ||
| -0.54% | +2.49% | +16.80% | +15.49% | 5.32B | ||
| -0.61% | -0.36% | +31.81% | +28.51% | 5.05B | ||
| +1.32% | -0.75% | -4.44% | -25.72% | 4.77B | ||
| +3.46% | +1.45% | -7.26% | -16.55% | 4.63B | ||
| +1.16% | -1.52% | -43.28% | -26.16% | 4.35B | ||
| +1.43% | -1.31% | -6.95% | -11.96% | 4.14B | ||
| -2.29% | +1.32% | +35.21% | +30.61% | 3.76B | ||
| +1.02% | -0.26% | -4.85% | -22.65% | 3.41B | ||
| -4.90% | -.--% | -20.00% | -23.60% | 3.08B | ||
| Average | +0.11% | +0.19% | +5.22% | -1.58% | ||
| Weighted average by Cap. | +0.24% | +0.89% | +8.64% | -1.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- IRMENERGY Stock
- Quotes IRM Energy Limited
