IRON MOUNTAIN INCORPORATED |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.01 EUR | +4.60% |
|
+7.82% | +20.90% |
| Jun. 05 | Iron Mountain Insider Sold Shares Worth $2,562,384, According to a Recent SEC Filing | MT |
| Jun. 05 | Iron Mountain Incorporated Approves Committee Appointments | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 73.22 € | 74.88 € | 74.1 € | 74.58 € | 77.52 € |
| Volume | 0 | 192 | 300 | 0 | 1 200 |
| Change | +1.84% | +2.27% | -1.04% | +0.65% | +4.60% |
| Opening | 73.22 | 75.92 | 73.66 | 74.58 | 75.56 |
| High | 73.22 | 75.92 | 74.10 | 74.58 | 77.7 |
| Low | 73.22 | 74.88 | 73.66 | 74.58 | 75.5 |
Performance
| 1 day | +4.30% | ||
| 1 week | +7.82% | ||
| Current month | +5.87% | ||
| 1 month | +10.87% | ||
| 3 months | +7.67% | ||
| 6 months | +26.34% | ||
| Current year | +20.90% | ||
| 1 year | +50.47% | ||
| 3 years | +104.92% | ||
| 5 years | +178.50% |
Volumes
marketsDaily volume
1 200
Estimated daily volume
1 223
Avg. Volume 20 sessions
128
Daily volume ratio
9.55
Avg. Volume 20 sessions
9 985.28
Avg. Volume 20 sessions USD
10 872.97
Record volume 1
7 451
Record volume 2
6 621
Record volume 3
4 246
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
24 136 597 651
Capitalization (USD)
24 136 597 651
Net sales (USD)
5 480 289 000
Number of employees
27 000
Sales / Employee (USD)
202 974
Free-Float
99.1 %
Free-Float capitalization (EUR)
26 046 051 580
Free-Float capitalization (USD)
23 919 808 206
Average Daily Capital Traded
0%
Highs and lows
1 week
73.22
77.70
1 month
71.0277.70
Current year
59.6877.70
1 year
49.4977.70
3 years
35.0177.70
5 years
19.4677.70
10 years
19.4677.70
Indicators
Moving average 5 days
73.74
Moving average 20 days
73.81
Moving average 50 days
72.55
Moving average 100 days
69.65
Price spread / (MMA5)
-5.48%
Price spread / (MMA20)
-5.39%
Price spread / (MMA50)
-7.00%
Price spread / (MMA100)
-10.72%
STIM
RSI 9 days
53.94
RSI 14 days
53.81
Sector Comparison - Other Specialized REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.60% | +7.82% | +20.90% | +50.47% | 24.14B | ||
| +0.75% | +4.62% | -7.54% | +5.55% | 92.55B | ||
| -0.16% | +2.01% | +9.18% | +39.48% | 47.82B | ||
| -0.71% | +1.95% | -11.86% | -10.14% | 44.49B | ||
| -0.70% | +0.98% | -23.10% | -12.86% | 21.15B | ||
| -0.11% | -0.57% | +9.26% | +26.04% | 11.95B | ||
| +0.11% | -2.21% | +1.36% | -3.74% | 2.36B | ||
| 0.00% | +0.56% | -7.18% | -11.27% | 2.31B | ||
| +1.05% | +2.94% | +3.77% | +1.32% | 901M | ||
| -1.72% | -5.00% | -11.63% | +39.02% | 759M | ||
| +4.31% | +0.94% | -44.29% | -19.70% | 752M | ||
| +2.40% | +4.92% | -14.38% | -13.80% | 618M | ||
| -0.98% | +1.00% | -4.25% | +11.85% | 528M | ||
| +1.24% | +2.81% | -12.02% | -8.42% | 520M | ||
| +0.67% | +1.43% | -6.78% | -20.95% | 480M | ||
| -0.70% | -0.35% | +10.55% | +10.55% | 318M | ||
| Average | +0.62% | +2.31% | -5.50% | +5.21% | ||
| Weighted average by Cap. | +0.49% | +5.26% | -2.90% | +12.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b363ac318f5af5e3925e7b949d7c6732.v77rRXO0JnzfSjZVxz5OlS5qv_2fEgH_veLX0XY8tww.7vCKIib5fzSMJGcgpWsr-E9a3r7wYU-pjbWz5jF581zz-6FwOZl_DJh_XQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:30:39 pm | 77.52 | 70 | 1,200 |
| 12:22:14 pm | 77.7 | 130 | 1,130 |
| 06:05:41 am | 75.5 | 800 | 1,000 |
Monthly variations
Annual change
| 2024 | +16.31% | ||
| 2023 | +37.39% | ||
| 2022 | +0.37% | ||
| 2021 | +86.00% | ||
| 2020 | -11.71% | ||
| 2019 | +0.16% | ||
| 2018 | -10.74% | ||
| 2017 | +3.11% | ||
| 2016 | +18.32% | ||
| 2015 | -27.32% |
- Stock Market
- Equities
- IRM Stock
- I5M Stock
- Quotes Iron Mountain Incorporated
