ISA HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.76 ZAR | +7.32% |
|
+9.32% | +40.80% |
| May. 17 | ISA Holdings Limited Provides Earnings Guidance for the Year Ended 29 February 2024 | CI |
| Feb. 08 | ISA Holdings Limited Provides Earnings Guidance for the Full Year Ending 29 February 2024 | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 1.64 R | 1.64 R | 1.64 R | 1.64 R | 1.76 R |
| Volume | 36 950 | 20 343 | 0 | 32 373 | 15 000 |
| Change | +1.86% | 0.00% | 0.00% | 0.00% | +7.32% |
| Opening | 1.61 | 1.65 | 1.64 | 1.50 | 1.70 |
| High | 1.64 | 1.65 | 1.64 | 1.65 | 1.76 |
| Low | 1.55 | 1.51 | 1.64 | 1.50 | 1.69 |
Performance
| 1 day | +7.32% | ||
| 1 week | +9.32% | ||
| Current month | +12.10% | ||
| 1 month | +11.39% | ||
| 3 months | +21.38% | ||
| 6 months | +35.38% | ||
| Current year | +40.80% | ||
| 1 year | +26.62% | ||
| 3 years | +137.84% | ||
| 5 years | +8.64% | ||
| 10 years | +107.06% |
Volumes
marketsDaily volume
15 000
Avg. Volume 20 sessions
21 825
Avg. Volume 20 sessions ZAR
38 412.00
Avg. Volume 20 sessions USD
2 108.93
Record volume 1
8 794 540
Record volume 2
5 284 826
Record volume 3
4 342 191
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
275 179 061
Capitalization (USD)
15 108 156
Net sales (ZAR)
75 581 000
Net sales (USD)
4 149 624
Number of employees
34
Sales / Employee (ZAR)
2 222 971
Sales / Employee (USD)
122 048
Free-Float
3.65 %
Free-Float capitalization (ZAR)
10 033 053
Free-Float capitalization (USD)
550 845
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.50
1.76
1 month
1.371.76
Current year
1.231.76
1 year
1.011.76
3 years
0.631.76
5 years
0.312.09
10 years
0.222.09
Indicators
Moving average 5 days
1.66
Moving average 20 days
1.60
Moving average 50 days
1.54
Moving average 100 days
1.44
Price spread / (MMA5)
-5.68%
Price spread / (MMA20)
-9.09%
Price spread / (MMA50)
-12.50%
Price spread / (MMA100)
-18.18%
STIM
RSI 9 days
91.06
RSI 14 days
78.09
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.32% | +9.32% | +40.80% | +26.62% | 15.11M | ||
| -1.43% | -0.89% | -13.48% | +4.72% | 191B | ||
| +0.45% | -1.09% | +1.53% | +19.50% | 167B | ||
| +0.05% | +1.14% | +3.37% | +32.85% | 155B | ||
| +0.91% | +2.22% | +8.31% | +16.72% | 103B | ||
| +2.03% | +7.85% | +35.49% | +139.03% | 83.67B | ||
| +0.12% | +1.41% | +11.22% | +38.64% | 82.06B | ||
| -0.05% | +1.32% | -6.43% | +13.77% | 71.76B | ||
| -1.93% | +3.00% | -18.66% | -8.46% | 54.05B | ||
| +0.43% | +1.72% | -8.68% | +22.23% | 43.53B | ||
| +0.29% | +1.07% | +10.20% | +25.91% | 38.62B | ||
| +0.55% | +2.50% | -0.19% | +36.12% | 34.95B | ||
| -2.23% | +2.66% | -8.96% | +9.13% | 34.19B | ||
| +0.98% | +4.75% | +1.97% | -2.51% | 31.04B | ||
| 0.00% | +2.36% | -1.98% | +19.78% | 28.98B | ||
| -1.14% | -1.00% | +9.68% | +26.89% | 27.93B | ||
| Average | +0.42% | +2.24% | +4.01% | +26.31% | ||
| Weighted average by Cap. | -0.06% | +1.23% | +1.27% | +27.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +40.80% | ||
| 2023 | +0.81% | ||
| 2022 | +30.53% | ||
| 2021 | +1.06% | ||
| 2020 | +17.50% | ||
| 2019 | -39.85% | ||
| 2018 | +20.91% | ||
| 2017 | -17.91% | ||
| 2016 | +67.50% | ||
| 2015 | +6.67% | ||
| 2014 | +13.64% | ||
| 2013 | -10.81% | ||
| 2012 | -3.90% | ||
| 2011 | +35.09% | ||
| 2010 | +29.55% | ||
| 2009 | +62.96% | ||
| 2008 | -18.18% | ||
| 2007 | -44.07% | ||
| 2006 | +37.21% | ||
| 2005 | -10.42% |
- Stock Market
- Equities
- ISA Stock
- Quotes ISA Holdings Limited