ISHAN INTERNATIONAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.15 INR | -4.44% |
|
-4.44% | -23.89% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2.35 ₹ | 2.35 ₹ | 2.25 ₹ | 2.15 ₹ |
| Volume | 240 000 | 96 000 | 288 000 | 48 000 |
| Change | +2.17% | -.--% | -4.26% | -4.44% |
| Opening | 2.30 | 2.25 | 2.35 | 2.15 |
| High | 2.35 | 2.35 | 2.35 | 2.15 |
| Low | 2.25 | 2.25 | 2.25 | 2.15 |
Performance
| 1 day | -4.44% | ||
| 1 week | -4.44% | ||
| 1 month | -20.37% | ||
| 3 months | -32.81% | ||
| 6 months | -11.34% | ||
| Current year | -23.89% | ||
| 1 year | +164.88% |
Volumes
marketsDaily volume
48 000
Estimated daily volume
48 000
Avg. Volume 20 sessions
305 143
Daily volume ratio
0.16
Avg. Volume 20 sessions INR
656 057.45
Avg. Volume 20 sessions USD
7 865.47
Record volume 1
29 328 000
Record volume 2
11 136 000
Record volume 3
9 552 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
464 641 755
Capitalization (USD)
5 570 590
Net sales (INR)
357 031 000
Net sales (USD)
4 280 445
Number of employees
20
Sales / Employee (INR)
17 851 550
Sales / Employee (USD)
214 022
Free-Float
99.01 %
Free-Float capitalization (INR)
460 041 300
Free-Float capitalization (USD)
5 515 435
Average Daily Capital Traded
0.14%
Highs and lows
1 week
2.15
2.35
1 month
1.902.50
Current year
1.706.10
1 year
0.786.10
3 years
0.576.10
5 years
0.576.10
10 years
0.576.10
Indicators
Moving average 5 days
2.28
Moving average 20 days
2.33
Moving average 50 days
2.33
Moving average 100 days
3.24
Price spread / (MMA5)
+6.05%
Price spread / (MMA20)
+8.14%
Price spread / (MMA50)
+8.14%
Price spread / (MMA100)
+50.64%
STIM
RSI 9 days
44.83
RSI 14 days
44.75
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.44% | -4.44% | -23.89% | +164.88% | 5.57M | ||
| +2.39% | +4.50% | +31.81% | +9.73% | 164B | ||
| +2.64% | +3.07% | +14.29% | +15.84% | 87.63B | ||
| +0.17% | +0.67% | +1.94% | +5.13% | 82.56B | ||
| +2.24% | +1.37% | +6.73% | +17.53% | 79.93B | ||
| +0.54% | +1.53% | -1.10% | +11.72% | 73.31B | ||
| -3.36% | -5.73% | +86.00% | +144.61% | 68.48B | ||
| +0.47% | -0.86% | - | - | 48.21B | ||
| +2.33% | +1.39% | +11.07% | +9.99% | 47.57B | ||
| +2.06% | +2.14% | +14.72% | +10.00% | 45.2B | ||
| +1.42% | +0.43% | +2.83% | +11.96% | 39.62B | ||
| +2.23% | +2.34% | +4.60% | -4.89% | 37.55B | ||
| +1.08% | -2.76% | +30.69% | +77.40% | 34.55B | ||
| -5.97% | -2.96% | +157.22% | +302.11% | 34.43B | ||
| +2.27% | +0.13% | +3.94% | +2.97% | 32.7B | ||
| +1.33% | -0.43% | -6.91% | -8.40% | 31.17B | ||
| Average | +0.46% | -0.03% | +22.26% | +51.37% | ||
| Weighted average by Cap. | +1.04% | +0.98% | +24.27% | +34.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
00077ccdcce7e6e.joCn1VEmVnmVMSmzpgvegGOOw-hKn30vjCPzrBeFf-0.7M3r42RVJUn2CUvAw22RtDvkut0v8BVMz2a74SDiMqbowZWMP2c6PqBQeA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -23.89% | ||
| 2023 | +202.68% | ||
| 2022 | -66.18% |
- Stock Market
- Equities
- ISHAN Stock
- Quotes Ishan International Limited
