Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
180 JPY | 0.00% | +0.56% | +21.62% |
Quotes 5-day view
Delayed Quote Japan Exchange2024-06-18 | 2024-06-19 | 2024-06-20 | Today | 2024-06-21 | |
---|---|---|---|---|---|
Last | 180 ¥ | 180 ¥ | 180 ¥ | 180 ¥ | 180 ¥ |
Volume | 60 000 | 68 900 | 40 700 | 10 900 | 10 900 |
Change | -0.55% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 180.00 | 182.00 | 180.00 | 179.00 | 179 |
High | 186.00 | 182.00 | 182.00 | 181.00 | 181 |
Low | 180.00 | 178.00 | 179.00 | 179.00 | 179 |
Performance
1 week | +0.56% | ||
Current month | +7.78% | ||
1 month | +16.13% | ||
3 months | +14.65% | ||
6 months | +20.81% | ||
Current year | +21.62% | ||
1 year | -10.89% | ||
3 years | -8.16% | ||
5 years | +9.76% | ||
10 years | -4.26% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +0.56% | +21.62% | -10.89% | 17.35M | ||
-1.04% | -1.39% | -3.64% | -13.08% | 279B | ||
+0.71% | +1.14% | -8.05% | -8.94% | 88.61B | ||
+0.72% | +1.78% | -10.88% | -8.64% | 39.63B | ||
+2.02% | -0.37% | -0.17% | +4.14% | 39.59B | ||
+0.68% | +2.82% | +3.39% | -17.24% | 37.65B | ||
+0.29% | -2.13% | -1.85% | -29.32% | 36.81B | ||
+0.10% | +2.72% | -15.37% | -16.80% | 30.17B | ||
-1.66% | -1.81% | -6.11% | +9.22% | 29.27B | ||
-1.05% | -0.77% | +4.10% | +25.75% | 23.46B | ||
-1.75% | -2.02% | -15.79% | -31.09% | 20.99B | ||
-0.19% | +0.50% | +3.40% | -11.39% | 19.73B | ||
+0.67% | +2.57% | +1.62% | -25.48% | 18.24B | ||
+0.23% | -2.57% | +2.43% | -1.88% | 17.86B | ||
-0.36% | +1.82% | +0.18% | -11.27% | 14.63B | ||
+1.27% | +1.62% | +3.52% | +13.81% | 14.63B | ||
Average | +0.04% | -0.25% | -1.35% | -8.32% | ||
Weighted average by Cap. | -0.25% | -0.48% | -3.93% | -10.31% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:00:00 am | 180 | 500 | 10,900 |
01:53:59 am | 180 | 300 | 10,400 |
12:40:49 am | 180 | 100 | 10,100 |
12:40:49 am | 180 | 100 | 10,000 |
12:40:49 am | 179 | 600 | 9,900 |
12:40:49 am | 180 | 400 | 9,300 |
12:31:46 am | 181 | 600 | 8,900 |
11:35:31 pm | 181 | 100 | 8,300 |
09:30:24 pm | 180 | 100 | 8,200 |
Monthly variations
Annual change
2024 | +21.62% | ||
2023 | +5.71% | ||
2022 | +7.69% | ||
2021 | +28.71% | ||
2020 | -35.67% | ||
2019 | -21.50% | ||
2018 | +25.79% | ||
2017 | +3.25% | ||
2016 | -25.24% | ||
2015 | +8.42% | ||
2014 | -3.55% | ||
2013 | +82.41% | ||
2012 | +25.58% | ||
2011 | +2.38% | ||
2010 | -6.67% | ||
2009 | 0.00% | ||
2008 | -69.90% | ||
2007 | -25.44% | ||
2006 | -27.88% | ||
2005 | +9.23% | ||
2004 | +32.21% | ||
2003 | +23.00% | ||
2002 | -10.32% | ||
2001 | +10.44% | ||
2000 | -18.97% | ||
1999 | -12.36% | ||
1998 | -36.34% | ||
1997 | -17.76% | ||
1996 | -1.96% | ||
1995 | -21.18% | ||
1994 | +25.71% | ||
1993 | +1.16% | ||
1992 | -21.36% |
- Stock Market
- Equities
- 2901 Stock
- Quotes Ishigaki Foods Co.,Ltd.