ISL CONSULTING LIMITED Quotes ISL Consulting Limited
Equities
ISLCONSUL
INE569B01022
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.42 INR | -0.84% |
|
-1.93% | +6.94% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-14 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|
| Last | 29.67 ₹ | 29.68 ₹ | 29.67 ₹ | 29.42 ₹ |
| Volume | 2 604 | 1 232 | 813 | 614 |
| Change | -0.70% | +0.03% | -0.03% | -0.84% |
| Opening | 30.00 | 30.00 | 29.70 | 29.40 |
| High | 30.00 | 30.70 | 31.00 | 29.50 |
| Low | 28.75 | 28.35 | 28.61 | 28.40 |
Performance
| 1 day | -0.84% | ||
| 1 week | -1.93% | ||
| Current month | -2.13% | ||
| 1 month | -5.83% | ||
| 3 months | -3.10% | ||
| 6 months | +6.98% | ||
| Current year | +6.94% | ||
| 1 year | +21.57% | ||
| 3 years | +142.34% | ||
| 5 years | +201.74% | ||
| 10 years | +253.61% |
Volumes
marketsDaily volume
614
Estimated daily volume
614
Avg. Volume 20 sessions
2 410
Daily volume ratio
0.25
Avg. Volume 20 sessions INR
70 902.20
Avg. Volume 20 sessions USD
848.13
Record volume 1
2 257 600
Record volume 2
1 991 400
Record volume 3
1 197 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
713 667 531
Capitalization (USD)
8 536 891
Net sales (INR)
175 175 800
Net sales (USD)
2 095 453
Number of employees
7
Sales / Employee (INR)
25 025 114
Sales / Employee (USD)
299 350
Free-Float
21.87 %
Free-Float capitalization (INR)
156 061 782
Free-Float capitalization (USD)
1 866 811
Average Daily Capital Traded
0.01%
Highs and lows
1 week
28.35
31.00
1 month
26.5036.66
Current year
25.5036.90
1 year
23.4536.90
3 years
11.0036.90
5 years
9.7536.90
10 years
5.1036.90
Indicators
Moving average 5 days
29.78
Moving average 20 days
30.23
Moving average 50 days
30.36
Moving average 100 days
30.04
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+2.75%
Price spread / (MMA50)
+3.19%
Price spread / (MMA100)
+2.11%
STIM
RSI 9 days
28.81
RSI 14 days
35.52
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.84% | -1.93% | +6.94% | +21.57% | 8.54M | ||
| -0.10% | +1.65% | -3.57% | +11.39% | 116B | ||
| +1.12% | +0.07% | +6.97% | +50.88% | 100B | ||
| +0.89% | -0.90% | +25.89% | +52.21% | 66.76B | ||
| +0.99% | -2.95% | +5.06% | +28.07% | 62.53B | ||
| +0.27% | +0.39% | +13.05% | +31.78% | 43.88B | ||
| +1.18% | +3.25% | +16.43% | +36.07% | 43.41B | ||
| +3.08% | +2.53% | +30.52% | +60.28% | 38.04B | ||
| +0.53% | -0.17% | +9.75% | +3.51% | 26.25B | ||
| +0.04% | +0.36% | -6.53% | -1.86% | 21.8B | ||
| +2.39% | +2.54% | +2.01% | +7.31% | 18.37B | ||
| -0.89% | -1.69% | -2.63% | +9.97% | 16.96B | ||
| -0.77% | -1.28% | -2.56% | +19.41% | 15.95B | ||
| -1.11% | +0.08% | -12.60% | -16.68% | 11.8B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.69% | +4.32% | +29.66% | +44.48% | 8.23B | ||
| Average | +0.64% | +0.39% | +7.40% | +22.40% | ||
| Weighted average by Cap. | +0.75% | +0.52% | +8.22% | +29.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc099b20e055754d3fa29b4e8.-FPaao7qA9EMORHBmwy_Qc2mGsIhtf-8YowFlwurho4.iDfuPMumNLg0Q2ulzX6LD_3hbvtS_ZePW-B_237l9duqJLg_o9Nxjl9feg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:38:53 am | 29.5 | 600 | 614 |
| 05:20:11 am | 28.4 | 11 | 14 |
Monthly variations
Annual change
| 2024 | +6.94% | ||
| 2023 | +12.75% | ||
| 2022 | +31.54% | ||
| 2021 | +77.51% | ||
| 2020 | -8.33% | ||
| 2019 | +21.28% | ||
| 2018 | +1.90% | ||
| 2017 | -28.76% | ||
| 2016 | +20.47% | ||
| 2015 | +40.43% | ||
| 2014 | +47.64% | ||
| 2013 | +10.44% | ||
| 2012 | -39.61% | ||
| 2011 | +4.93% |
- Stock Market
- Equities
- ISLCONSUL Stock
- Quotes ISL Consulting Limited
