|
Market Closed -
TEL AVIV STOCK EXCHANGE
11:24:26 2026-10-29 am EDT
|
5-day change | 1st Jan Change | ||
| 73,350.00 ILa | -1.34% |
|
-6.49% | -25.50% |
Stock exchange
TEL AVIV STOCK EXCHANGE
ISRS 73,350.00 ILa
-1.34%
616M
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ISRS | 73,350.00ILa | -1.34% | 616M ILa |
Quotes 5-day view: Isras Investment Company Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | ILA 79,880.00 | ILA 78,440.00 | ILA 77,420.00 | ILA 78,530.00 | ILA 74,350.00 |
| Volume | 2,927 | 2,191 | 3,737 | 4,619 | 9,155 |
| Change | +1.58% | -1.80% | -1.30% | +1.43% | -5.32% |
| Opening | ILA 78,640.00 | ILA 79,880.00 | ILA 78,440.00 | ILA 77,420.00 | ILA 78,530.00 |
| High | ILA 79,960.00 | ILA 79,880.00 | ILA 78,810.00 | ILA 79,350.00 | ILA 76,320.00 |
| Low | ILA 78,740.00 | ILA 78,320.00 | ILA 76,960.00 | ILA 77,410.00 | ILA 73,580.00 |
Performance
| 1 day | -1.34% | ||
| 1 week | -6.49% | ||
| Current month | -9.98% | ||
| 1 month | -9.56% | ||
| 3 months | -13.20% | ||
| 6 months | -14.37% | ||
| Current year | -25.50% | ||
| 1 year | -19.46% | ||
| 3 years | +10.25% | ||
| 5 years | +3.08% | ||
| 10 years | +103.47% |
Volumes
marketsDaily volume
8,392
Estimated daily volume
8,392
Avg. Volume 20 sessions
3,242
Daily volume ratio
2.59
Avg. Volume 20 sessions ILa
237,800,700
Avg. Volume 20 sessions USD
764,767.05
Record volume 1
183,144
Record volume 2
123,562
Record volume 3
110,080
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
3,637,962,599
Market Cap (USD)
1,164,557,956
Net sales ()
581,021,000
Net sales (USD)
185,992,189
Number of employees
85
Sales / Employee (ILS)
6,835,541
Sales / Employee (USD)
2,188,143
Free-Float
18.14%
Free-Float capitalization (ILa)
728,914,017
Free-Float capitalization (USD)
233,334,619
Average Daily Capital Traded
6.54%
Indicators
Moving average 5 days
77,724
Moving average 20 days
78,191
Moving average 50 days
80,876
Moving average 100 days
82,021.2
Price spread / (MMA5)
+5.96%
Price spread / (MMA20)
+6.60%
Price spread / (MMA50)
+10.26%
Price spread / (MMA100)
+11.82%
STIM
RSI 9 days
49.13
RSI 14 days
46.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.34% | -6.49% | -19.46% | +10.25% | 1.16B | |
| 0.00% | +7.78% | +118.99% | +1,058.65% | 69.9B | |
| -0.28% | -0.47% | +11.59% | +32.47% | 39.6B | |
| +1.56% | -1.77% | +12.75% | +97.23% | 28.21B | |
| 0.00% | -0.35% | -21.64% | +81.65% | 27.62B | |
| +0.64% | +1.13% | -3.76% | +44.90% | 26.41B | |
| -0.68% | -3.44% | +0.55% | -3.47% | 26.72B | |
| -0.04% | +2.26% | +18.63% | +17.45% | 20.57B | |
| -2.20% | +0.49% | +16.07% | +216.84% | 20.18B | |
| +0.85% | -1.38% | -4.25% | +73.09% | 18.65B | |
| Average | -0.15% | -1.44% | +12.95% | +162.90% | 27.9B | |
| Weighted average by Cap. | +0.00% | -0.39% | +32.47% | +313.54% |
Historical Quotes: Isras Investment Company Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5cee1b176c0cdf6ab8f3b0629c65.W4yc7ur8YXt3wSwVNI0N7d8qutgyjBLCYLrgXRXMPho.GvTegdzOMx4C9k9cBbt6m7pt-ahoyXWsVs2RHlegByxq4tCmkKg0KUKgFA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:24:26 am | 73,350.00 | 608 | 9,000 |
| 11:24:26 am | 73,350.00 | 608 | 8,392 |
| 11:14:16 am | 73,450.00 | 1 | 7,784 |
| 11:13:31 am | 73,010.00 | 1 | 7,783 |
| 11:13:30 am | 73,170.00 | 7 | 7,782 |
| 11:12:33 am | 73,170.00 | 3 | 7,775 |
| 11:12:33 am | 73,140.00 | 1 | 7,772 |
| 11:12:30 am | 73,140.00 | 3 | 7,771 |
| 11:12:30 am | 73,130.00 | 3 | 7,768 |
Price Extremes
| 1 week | 71,990 |  | 79,350 |
| 1 month | 71,990 | | 81,970 |
| Current year | 71,990 | | 106,340 |
| 1 year | 71,990 | | 106,340 |
| 3 years | 64,600 | | 106,340 |
| 5 years | 53,000 | | 106,340 |
| 10 years | 33,500 | | 106,340 |
Monthly variations
Annual variations
| 2026 | -24.48% | ||
| 2025 | +12.78% | ||
| 2024 | +14.75% | ||
| 2023 | +12.70% | ||
| 2022 | -17.99% | ||
| 2021 | +22.34% | ||
| 2020 | -11.49% | ||
| 2019 | +90.69% | ||
| 2018 | -6.59% | ||
| 2017 | +18.00% | ||
| 2016 | +27.91% | ||
| 2015 | +43.43% | ||
| 2014 | +25.38% | ||
| 2013 | +55.80% | ||
| 2012 | +10.18% | ||
| 2011 | -23.68% | ||
| 2010 | +33.10% | ||
| 2009 | +12.59% | ||
| 2008 | -44.85% | ||
| 2007 | +0.14% | ||
| 2006 | +55.25% | ||
| 2005 | +55.67% | ||
| 2004 | -6.25% | ||
| 2003 | -13.16% | ||
| 2002 | -3.03% | ||
| 2001 | +5.56% | ||
| 2000 | -12.62% | ||
| 1999 | +21.53% | ||
| 1998 | +15.96% | ||
| 1997 | +1.83% | ||
| 1996 | +37.43% |
- Stock Market
- Stocks
- ISRS Stock
- Quotes Isras Investment Company Ltd
Select your edition
All financial news and data tailored to specific country editions
