|
Market Closed -
TEL AVIV STOCK EXCHANGE
11:27:32 2026-10-26 am EDT
|
5-day change | 1st Jan Change | ||
| 78,530.00 ILa | +1.43% |
|
+0.68% | -20.23% |
Stock exchange
TEL AVIV STOCK EXCHANGE
ISRS 78,530.00 ILa
+1.43%
363M
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ISRS | 78,530.00ILa | +1.43% | 363M ILa |
Quotes 5-day view: Isras Investment Company Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | ILA 78,640.00 | ILA 79,880.00 | ILA 78,440.00 | ILA 77,420.00 | ILA 78,530.00 |
| Volume | 2,102 | 2,927 | 2,191 | 3,737 | 4,619 |
| Change | +0.82% | +1.58% | -1.80% | -1.30% | +1.43% |
| Opening | ILA 77,020.00 | ILA 78,640.00 | ILA 79,880.00 | ILA 78,440.00 | ILA 77,420.00 |
| High | ILA 78,640.00 | ILA 79,960.00 | ILA 79,880.00 | ILA 78,810.00 | ILA 79,350.00 |
| Low | ILA 77,020.00 | ILA 78,740.00 | ILA 78,320.00 | ILA 76,960.00 | ILA 77,410.00 |
Performance
| 1 day | +1.43% | ||
| 1 week | +0.68% | ||
| Current month | -3.62% | ||
| 1 month | -5.10% | ||
| 3 months | -7.08% | ||
| 6 months | -5.23% | ||
| Current year | -20.23% | ||
| 1 year | -13.69% | ||
| 3 years | +22.57% | ||
| 5 years | +12.06% | ||
| 10 years | +114.56% |
Volumes
marketsDaily volume
4,619
Estimated daily volume
4,619
Avg. Volume 20 sessions
3,111
Daily volume ratio
1.48
Avg. Volume 20 sessions ILa
244,306,830
Avg. Volume 20 sessions USD
795,218.73
Record volume 1
183,144
Record volume 2
123,562
Record volume 3
110,080
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
3,762,314,705
Market Cap (USD)
1,219,985,961
Net sales ()
581,021,000
Net sales (USD)
188,404,618
Number of employees
85
Sales / Employee (ILS)
6,835,541
Sales / Employee (USD)
2,216,525
Free-Float
18.14%
Free-Float capitalization (ILa)
753,829,609
Free-Float capitalization (USD)
244,440,354
Average Daily Capital Traded
6.49%
Indicators
Moving average 5 days
78,476
Moving average 20 days
78,725
Moving average 50 days
80,876.4
Moving average 100 days
82,157.4
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
+2.99%
Price spread / (MMA100)
+4.62%
STIM
RSI 9 days
47.05
RSI 14 days
44.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.43% | +0.68% | -13.69% | +22.57% | 1.22B | |
| +0.21% | +14.49% | +116.44% | +1,039.42% | 68.62B | |
| -0.65% | +1.41% | +13.25% | +33.46% | 38.98B | |
| -2.44% | +3.06% | +13.77% | +101.10% | 29.75B | |
| -2.90% | +3.78% | -2.21% | +47.54% | 27.15B | |
| -1.78% | -1.65% | +2.19% | -1.22% | 26.82B | |
| 0.00% | -3.13% | -22.91% | +72.71% | 26.81B | |
| -0.62% | +5.97% | +11.62% | +205.74% | 20.44B | |
| -0.27% | +0.04% | +17.28% | +14.80% | 19.69B | |
| -2.44% | +3.02% | -3.03% | +78.03% | 19.62B | |
| Average | -0.87% | +2.63% | +13.27% | +161.42% | 27.91B | |
| Weighted average by Cap. | -0.91% | +4.34% | +31.54% | +304.18% |
Historical Quotes: Isras Investment Company Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c1822ad3acf90ae20f887ae7b59.un1lB5h-Z3Nl3aq4vL3-4AJ2Yzz3hsCd7t0lpX0GBw4._CwLSKobFyouqcDCzMfMjGUDMwmP9rDL2JIT7gxPSyPoKyFswkcLEAOlzQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:27:32 am | 78,530.00 | 3 | 6,058 |
| 11:24:54 am | 78,530.00 | 22 | 6,055 |
| 11:24:49 am | 78,530.00 | 1,439 | 6,033 |
| 11:24:49 am | 78,530.00 | 1,439 | 4,594 |
| 11:14:34 am | 78,020.00 | 3 | 3,155 |
| 11:13:44 am | 78,270.00 | 1 | 3,152 |
| 11:13:31 am | 78,070.00 | 1 | 3,151 |
| 11:13:12 am | 78,140.00 | 1 | 3,150 |
| 11:13:12 am | 78,140.00 | 3 | 3,149 |
Price Extremes
| 1 week | 76,960 |  | 79,960 |
| 1 month | 72,420 | | 83,390 |
| Current year | 72,420 | | 106,340 |
| 1 year | 72,420 | | 106,340 |
| 3 years | 64,080 | | 106,340 |
| 5 years | 53,000 | | 106,340 |
| 10 years | 33,500 | | 106,340 |
Monthly variations
Annual variations
| 2026 | -20.23% | ||
| 2025 | +12.78% | ||
| 2024 | +14.75% | ||
| 2023 | +12.70% | ||
| 2022 | -17.99% | ||
| 2021 | +22.34% | ||
| 2020 | -11.49% | ||
| 2019 | +90.69% | ||
| 2018 | -6.59% | ||
| 2017 | +18.00% | ||
| 2016 | +27.91% | ||
| 2015 | +43.43% | ||
| 2014 | +25.38% | ||
| 2013 | +55.80% | ||
| 2012 | +10.18% | ||
| 2011 | -23.68% | ||
| 2010 | +33.10% | ||
| 2009 | +12.59% | ||
| 2008 | -44.85% | ||
| 2007 | +0.14% | ||
| 2006 | +55.25% | ||
| 2005 | +55.67% | ||
| 2004 | -6.25% | ||
| 2003 | -13.16% | ||
| 2002 | -3.03% | ||
| 2001 | +5.56% | ||
| 2000 | -12.62% | ||
| 1999 | +21.53% | ||
| 1998 | +15.96% | ||
| 1997 | +1.83% | ||
| 1996 | +37.43% |
- Stock Market
- Stocks
- ISRS Stock
- Quotes Isras Investment Company Ltd
Select your edition
All financial news and data tailored to specific country editions
