ISRAS INVESTMENT COMPANY LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72,960 ILa | -1.62% |
|
-3.66% | -4.09% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-18 | 2024-04-21 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 75730 ILa | 74100 ILa | 74160 ILa | 72960 ILa |
| Volume | 13 912 | 1 367 | 1 763 | 1 469 |
| Change | +0.88% | -2.15% | +0.08% | -1.62% |
| Opening | 73,710.00 | 74,940.00 | 74,100.00 | 75,000.00 |
| High | 76,470.00 | 76,540.00 | 75,250.00 | 75,000.00 |
| Low | 73,710.00 | 74,100.00 | 73,450.00 | 72,800.00 |
Performance
| 1 day | -1.62% | ||
| 1 week | -3.66% | ||
| Current month | -2.72% | ||
| 1 month | -2.46% | ||
| 3 months | -6.12% | ||
| 6 months | +13.88% | ||
| Current year | -4.09% | ||
| 1 year | +12.66% | ||
| 3 years | +4.38% | ||
| 5 years | +39.00% | ||
| 10 years | +277.84% |
Volumes
marketsDaily volume
1 469
Estimated daily volume
1 469
Avg. Volume 20 sessions
5 218
Daily volume ratio
0.28
Avg. Volume 20 sessions ILa
380 705 280.00
Avg. Volume 20 sessions USD
1 000 112.77
Record volume 1
183 144
Record volume 2
123 562
Record volume 3
110 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
3 757 564 232
Capitalization (USD)
987 014 427
Net sales (ILS)
583 181 000
Net sales (USD)
153 186 486
Number of employees
85
Sales / Employee (ILS)
6 860 953
Sales / Employee (USD)
1 802 194
Free-Float
25.86 %
Free-Float capitalization (ILa)
1 002 610 887
Free-Float capitalization (USD)
263 359 812
Average Daily Capital Traded
10.13%
Highs and lows
1 week
72 800.00
76 540.00
1 month
71 620.0076 540.00
Current year
68 460.0081 000.00
1 year
62 220.0081 000.00
3 years
53 000.0085 010.00
5 years
42 780.0088 800.00
10 years
17 000.0088 800.00
Indicators
Moving average 5 days
73 740.00
Moving average 20 days
74 064.00
Moving average 50 days
73 309.20
Moving average 100 days
74 560.31
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+1.51%
Price spread / (MMA50)
+0.48%
Price spread / (MMA100)
+2.19%
STIM
RSI 9 days
50.56
RSI 14 days
51.31
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.62% | -3.66% | -4.09% | +12.66% | 987M | ||
| +0.72% | -0.60% | +9.02% | -8.35% | 10.79B | ||
| +4.89% | +2.54% | -34.32% | -53.58% | 10.32B | ||
| +1.92% | 0.00% | -28.99% | -15.67% | 7.2B | ||
| +0.25% | -1.69% | -5.56% | -15.00% | 7.01B | ||
| +5.83% | +4.34% | -0.34% | -14.35% | 6.53B | ||
| +2.81% | +3.55% | -3.03% | +40.83% | 6.09B | ||
| +0.43% | +2.93% | -5.92% | -13.82% | 3.54B | ||
| +1.57% | +5.61% | +12.96% | -8.25% | 3.57B | ||
| +0.20% | +1.25% | +27.36% | +47.13% | 3.32B | ||
| -1.63% | +0.65% | +13.70% | +105.22% | 2.83B | ||
| +1.74% | -0.04% | -14.33% | +20.28% | 2.81B | ||
| +3.57% | +4.81% | -12.18% | -5.77% | 2.76B | ||
| +1.38% | +0.68% | -9.82% | -24.62% | 2.37B | ||
| +1.97% | +2.57% | -2.04% | +2.37% | 2.38B | ||
| +4.02% | +1.47% | -4.61% | -25.54% | 2.43B | ||
| Average | +1.75% | +1.67% | -3.89% | +2.72% | ||
| Weighted average by Cap. | +2.18% | +1.71% | -6.51% | -5.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
acb7.46-DpTxPdjz7Bqsy193_1VRK4Xk_oBW0XIaE_EqBuUs.pOLo8loHN26wX5lRoO64jREgrTQK0GLMP7_digngjgeHm_TTZjobVYpV7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:24:09 am | 72,800 | 191 | 1,660 |
| 07:24:09 am | 72,800 | 191 | 1,469 |
| 07:14:13 am | 73,050 | 2 | 1,278 |
| 07:13:56 am | 73,050 | 1 | 1,276 |
| 07:13:56 am | 73,050 | 1 | 1,275 |
| 07:13:25 am | 73,120 | 2 | 1,274 |
| 07:13:21 am | 73,370 | 7 | 1,272 |
| 07:13:03 am | 73,140 | 5 | 1,265 |
| 07:13:03 am | 73,130 | 2 | 1,260 |
Monthly variations
Annual change
| 2024 | -4.09% | ||
| 2023 | +12.70% | ||
| 2022 | -17.99% | ||
| 2021 | +22.34% | ||
| 2020 | -11.49% | ||
| 2019 | +90.69% | ||
| 2018 | -6.59% | ||
| 2017 | +18.00% | ||
| 2016 | +27.91% | ||
| 2015 | +43.43% | ||
| 2014 | +25.38% | ||
| 2013 | +55.80% | ||
| 2012 | +10.18% | ||
| 2011 | -23.68% | ||
| 2010 | +33.10% | ||
| 2009 | +12.59% | ||
| 2008 | -44.85% | ||
| 2007 | +0.14% | ||
| 2006 | +55.25% | ||
| 2005 | +55.67% | ||
| 2004 | -6.25% | ||
| 2003 | -13.16% | ||
| 2002 | -3.03% | ||
| 2001 | +5.56% | ||
| 2000 | -12.62% | ||
| 1999 | +21.53% | ||
| 1998 | +15.96% | ||
| 1997 | +1.83% | ||
| 1996 | +37.43% |
- Stock Market
- Equities
- ISRS Stock
- Quotes Isras Investment Company Ltd
