ISU CHEMICAL CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,120 KRW | -1.51% |
|
-5.20% | -18.65% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | Today | 2024-05-23 | |
|---|---|---|---|---|---|---|
| Last | 11560 ₩ | 11420 ₩ | 11410 ₩ | 11290 ₩ | 11120 ₩ | 11,120 ₩ |
| Volume | 68 943 | 76 719 | 52 729 | 86 869 | 109 248 | 109 248 |
| Change | -0.26% | -1.21% | -0.09% | -1.05% | -1.51% | -1.51% |
| Opening | 11,650.00 | 11,530.00 | 11,420.00 | 11,420.00 | 11,270.00 | 11,270 |
| High | 11,650.00 | 11,560.00 | 11,480.00 | 11,460.00 | 11,270.00 | 11,270 |
| Low | 11,500.00 | 11,380.00 | 11,400.00 | 11,200.00 | 11,100.00 | 11,100 |
Performance
| 1 day | -1.51% | ||
| 1 week | -5.20% | ||
| Current month | -8.85% | ||
| 1 month | -4.55% | ||
| 3 months | -14.00% | ||
| 6 months | -14.53% | ||
| Current year | -18.65% | ||
| 1 year | -78.48% | ||
| 3 years | -27.11% | ||
| 5 years | -7.47% | ||
| 10 years | -34.10% |
Volumes
marketsDaily volume
109 248
Avg. Volume 20 sessions
74 072
Avg. Volume 20 sessions KRW
823 680 640.00
Avg. Volume 20 sessions USD
603 757.91
Record volume 1
21 912 740
Record volume 2
20 274 020
Record volume 3
18 257 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
248 945 396 999
Capitalization (USD)
182 476 976
Net sales (KRW)
1 995 488 453 420
Net sales (USD)
1 462 693 036
Number of employees
301
Sales / Employee (KRW)
6 629 529 746
Sales / Employee (USD)
4 859 445
Free-Float
69.34 %
Free-Float capitalization (KRW)
177 652 798 696
Free-Float capitalization (USD)
130 219 501
Average Daily Capital Traded
0.33%
Highs and lows
1 week
11 100.00
11 650.00
1 month
11 100.0012 330.00
Current year
11 100.0015 760.00
1 year
11 100.0038 850.00
3 years
11 100.0078 458.33
5 years
6 195.7278 458.33
10 years
6 195.7278 458.33
Indicators
Moving average 5 days
11 360.00
Moving average 20 days
11 775.50
Moving average 50 days
12 502.20
Moving average 100 days
12 840.70
Price spread / (MMA5)
+2.16%
Price spread / (MMA20)
+5.89%
Price spread / (MMA50)
+12.43%
Price spread / (MMA100)
+15.47%
STIM
RSI 9 days
20.11
RSI 14 days
27.86
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.51% | -5.20% | -18.65% | -78.48% | 182M | ||
| +1.48% | -2.42% | +5.32% | +12.55% | 40.03B | ||
| 0.00% | -2.48% | -21.04% | -45.20% | 21.8B | ||
| -1.04% | -3.07% | -16.29% | -29.09% | 13.22B | ||
| -1.09% | -4.91% | -13.00% | -22.68% | 9.94B | ||
| +2.37% | +2.13% | -7.16% | +23.01% | 9.76B | ||
| -0.72% | -1.19% | +20.46% | +96.55% | 8.41B | ||
| -2.06% | -1.95% | +7.95% | -21.29% | 6.88B | ||
| -0.88% | -3.00% | -30.48% | -61.58% | 5.32B | ||
| -1.79% | +0.96% | -24.80% | -34.43% | 3.65B | ||
| +0.67% | +1.63% | -20.36% | -23.06% | 3.4B | ||
| -1.14% | -1.45% | +14.60% | +33.80% | 2.78B | ||
| -0.14% | -1.47% | -7.63% | -18.27% | 2.73B | ||
| -1.16% | -3.31% | +15.17% | +55.58% | 2.56B | ||
| -1.60% | -5.62% | -17.52% | -4.99% | 2.19B | ||
| -0.12% | -2.58% | -23.48% | -21.38% | 1.71B | ||
| Average | -0.44% | -2.67% | -8.56% | -8.69% | ||
| Weighted average by Cap. | +0.68% | -2.22% | -5.79% | -4.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.65% | ||
| 2023 | -39.69% | ||
| 2022 | +25.09% | ||
| 2021 | +10.23% | ||
| 2020 | +24.53% | ||
| 2019 | +6.00% | ||
| 2018 | -34.43% | ||
| 2017 | -6.44% | ||
| 2016 | +58.25% | ||
| 2015 | +12.94% | ||
| 2014 | -28.75% | ||
| 2013 | -41.42% | ||
| 2012 | -11.90% | ||
| 2011 | +28.50% | ||
| 2010 | +29.53% | ||
| 2009 | +40.57% | ||
| 2008 | -14.52% | ||
| 2007 | +37.32% | ||
| 2006 | -16.77% | ||
| 2005 | +52.60% | ||
| 2004 | -10.68% | ||
| 2003 | -24.19% | ||
| 2002 | -15.66% | ||
| 2001 | +97.62% | ||
| 2000 | -33.12% | ||
| 1999 | -34.36% | ||
| 1998 | +187.00% | ||
| 1997 | -22.39% | ||
| 1996 | -26.65% | ||
| 1995 | -43.11% | ||
| 1994 | +31.31% | ||
| 1993 | +53.33% | ||
| 1992 | +30.95% |
- Stock Market
- Equities
- A005950 Stock
- Quotes ISU Chemical Co., Ltd
