ITEK, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,490 KRW | -2.09% |
|
-9.98% | +4.32% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 8270 ₩ | 7800 ₩ | 7700 ₩ | 7650 ₩ | 7490 ₩ |
| Volume | 826 269 | 1 507 732 | 368 109 | 317 389 | 166 835 |
| Change | -0.60% | -5.68% | -1.28% | -0.65% | -2.09% |
| Opening | 8,550.00 | 8,270.00 | 7,810.00 | 7,760.00 | 7,630.00 |
| High | 8,750.00 | 8,480.00 | 7,820.00 | 7,830.00 | 7,670.00 |
| Low | 8,030.00 | 7,590.00 | 7,500.00 | 7,590.00 | 7,450.00 |
Performance
| 1 day | -2.09% | ||
| 1 week | -9.98% | ||
| Current month | -9.10% | ||
| 1 month | -5.19% | ||
| 3 months | +2.46% | ||
| 6 months | -2.35% | ||
| Current year | +4.32% | ||
| 1 year | -15.65% | ||
| 3 years | -30.00% | ||
| 5 years | -44.93% | ||
| 10 years | +186.97% |
Volumes
marketsDaily volume
166 835
Avg. Volume 20 sessions
344 471
Avg. Volume 20 sessions KRW
2 580 087 790.00
Avg. Volume 20 sessions USD
1 875 723.82
Record volume 1
7 136 792
Record volume 2
5 725 400
Record volume 3
5 664 222
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (KRW)
162 823 514 443
Capitalization (USD)
118 372 695
Net sales (KRW)
83 264 313 850
Net sales (USD)
60 533 156
Number of employees
249
Sales / Employee (KRW)
334 394 835
Sales / Employee (USD)
243 105
Free-Float
80.05 %
Free-Float capitalization (KRW)
131 208 868 811
Free-Float capitalization (USD)
95 388 848
Average Daily Capital Traded
1.58%
Highs and lows
1 week
7 450.00
8 480.00
1 month
7 370.008 750.00
Current year
6 940.008 770.00
1 year
6 800.0012 830.00
3 years
5 930.0013 600.00
5 years
3 040.0016 700.00
10 years
2 330.0024 700.00
Indicators
Moving average 5 days
7 782.00
Moving average 20 days
8 018.00
Moving average 50 days
7 939.60
Moving average 100 days
7 674.70
Price spread / (MMA5)
+3.90%
Price spread / (MMA20)
+7.05%
Price spread / (MMA50)
+6.00%
Price spread / (MMA100)
+2.47%
STIM
RSI 9 days
33.49
RSI 14 days
38.53
Sector Comparison - Semiconductor Testing Equipment & Service
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.09% | -9.98% | +4.32% | -15.65% | 118M | ||
| +2.50% | +4.46% | +15.77% | +88.11% | 88.79B | ||
| +0.66% | -1.93% | +12.11% | +85.13% | 25.87B | ||
| +0.63% | -2.30% | -9.71% | +72.15% | 20.12B | ||
| +1.57% | -2.15% | -13.45% | +4.93% | 4.12B | ||
| -0.62% | -6.37% | +12.49% | +112.22% | 3.6B | ||
| +1.47% | +1.20% | -10.68% | -17.64% | 3.32B | ||
| +2.24% | +6.12% | -24.19% | -40.79% | 2.44B | ||
| -1.88% | -15.28% | -2.62% | +108.26% | 1.19B | ||
| -1.13% | -2.00% | +5.95% | +47.92% | 1.15B | ||
| -0.28% | -1.82% | +7.67% | +33.71% | 990M | ||
| -0.73% | -0.61% | -2.98% | +20.95% | 873M | ||
| +6.50% | +4.38% | +59.49% | +57.23% | 679M | ||
| +12.71% | +27.48% | +141.93% | +200.75% | 624M | ||
| -1.93% | -0.21% | -17.41% | +35.38% | 595M | ||
| +2.92% | -2.37% | +35.27% | +135.24% | 501M | ||
| Average | +1.41% | +1.45% | +13.37% | +57.99% | ||
| Weighted average by Cap. | +1.77% | +1.75% | +10.06% | +78.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.32% | ||
| 2023 | +7.49% | ||
| 2022 | -28.02% | ||
| 2021 | +7.91% | ||
| 2020 | +20.79% | ||
| 2019 | -46.26% | ||
| 2018 | +157.28% | ||
| 2017 | -20.28% | ||
| 2016 | -13.29% | ||
| 2015 | +194.47% | ||
| 2014 | -8.50% | ||
| 2013 | +17.66% | ||
| 2012 | -23.82% | ||
| 2011 | -26.55% | ||
| 2010 | -47.50% |
- Stock Market
- Equities
- A119830 Stock
- Quotes ITEK, Inc.
