ITO YOGYO CO., LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 556 JPY | +0.18% |
|
-0.54% | -3.14% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-17 | 2024-05-20 | 2024-05-21 | Today | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 556 ¥ | 556 ¥ | 555 ¥ | 556 ¥ | 556 ¥ |
| Volume | 5 600 | 2 700 | 800 | 4 000 | 4 000 |
| Change | -0.18% | 0.00% | -0.18% | +0.18% | +0.18% |
| Opening | 558.00 | 556.00 | 556.00 | 555.00 | 555 |
| High | 564.00 | 557.00 | 556.00 | 566.00 | 566 |
| Low | 556.00 | 555.00 | 553.00 | 555.00 | 555 |
Performance
| 1 day | +0.18% | ||
| 1 week | -0.54% | ||
| Current month | -1.94% | ||
| 1 month | -1.77% | ||
| 3 months | -1.24% | ||
| 6 months | -7.64% | ||
| Current year | -3.14% | ||
| 1 year | -13.93% | ||
| 3 years | -53.04% | ||
| 5 years | -17.38% | ||
| 10 years | +42.20% |
Volumes
marketsDaily volume
4 000
Estimated daily volume
4 000
Avg. Volume 20 sessions
3 608
Daily volume ratio
1.11
Avg. Volume 20 sessions JPY
2 006 048.00
Avg. Volume 20 sessions USD
12 810.62
Record volume 1
2 237 000
Record volume 2
1 377 600
Record volume 3
1 097 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 634 671 156
Capitalization (USD)
10 439 010
Net sales (JPY)
2 476 573 000
Net sales (USD)
15 815 395
Number of employees
138
Sales / Employee (JPY)
17 946 181
Sales / Employee (USD)
114 604
Free-Float
31 %
Free-Float capitalization (JPY)
615 658 667
Free-Float capitalization (USD)
3 931 596
Average Daily Capital Traded
0.12%
Highs and lows
1 week
553.00
566.00
1 month
546.00573.00
Current year
546.00610.00
1 year
546.00699.00
3 years
533.001 269.00
5 years
533.002 455.00
10 years
405.002 455.00
Indicators
Moving average 5 days
556.60
Moving average 20 days
563.55
Moving average 50 days
568.96
Moving average 100 days
573.40
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+1.36%
Price spread / (MMA50)
+2.33%
Price spread / (MMA100)
+3.13%
STIM
RSI 9 days
23.58
RSI 14 days
31.43
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | -0.54% | -3.14% | -13.93% | 10.44M | ||
| -2.58% | -0.85% | +18.35% | +68.53% | 55.61B | ||
| -1.80% | -6.59% | +14.71% | +40.96% | 35.83B | ||
| -1.03% | -4.10% | +14.28% | +31.51% | 34.67B | ||
| +1.08% | +2.42% | -5.79% | +28.82% | 33.88B | ||
| -0.41% | +2.72% | +14.14% | +41.99% | 19.93B | ||
| -0.37% | -5.11% | +20.29% | +37.86% | 19.32B | ||
| +0.26% | +3.77% | +21.48% | +56.88% | 18.67B | ||
| -0.77% | -2.57% | -2.42% | +12.17% | 11.27B | ||
| -2.78% | -8.96% | +8.31% | - | 4.16B | ||
| -0.34% | -0.79% | +16.81% | +29.40% | 4.05B | ||
| +1.15% | +8.98% | +5.39% | -30.30% | 3.76B | ||
| 0.00% | 0.00% | 0.00% | +37.78% | 2.93B | ||
| -1.20% | +4.57% | +33.07% | +60.06% | 2.9B | ||
| +0.11% | +0.22% | +35.00% | +65.31% | 2.83B | ||
| -2.87% | +5.31% | +42.86% | +38.83% | 2.7B | ||
| Average | -0.74% | +0.54% | +14.58% | +33.72% | ||
| Weighted average by Cap. | -0.98% | -0.62% | +13.18% | +43.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
465a39fee1608a1ee104057f0effe81.vvdQ7klYmYd5o9NWJ-ymD63IvqBylyU7loLaVk0XrCQ.3YY3lCRh__cB7ZwwV6_IZ8uL35gczhUJ28aJDy99nleGkimHehL61DuOsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:36:14 am | 556 | 100 | 4,000 |
| 09:34:17 pm | 565 | 100 | 3,900 |
| 09:32:06 pm | 557 | 300 | 3,800 |
| 09:32:06 pm | 565 | 200 | 3,500 |
| 09:32:03 pm | 566 | 1,000 | 3,300 |
| 09:32:03 pm | 565 | 500 | 2,300 |
| 09:31:48 pm | 562 | 500 | 1,800 |
| 09:26:35 pm | 555 | 100 | 1,300 |
Monthly variations
Annual change
| 2024 | -3.14% | ||
| 2023 | +2.32% | ||
| 2022 | -22.62% | ||
| 2021 | -28.92% | ||
| 2020 | -38.92% | ||
| 2019 | +156.13% | ||
| 2018 | -35.32% | ||
| 2017 | +0.50% | ||
| 2016 | +23.07% | ||
| 2015 | -29.86% | ||
| 2014 | +127.40% | ||
| 2013 | +164.77% | ||
| 2012 | +7.22% | ||
| 2011 | +18.42% | ||
| 2010 | -17.84% | ||
| 2009 | +5.71% | ||
| 2008 | -51.39% | ||
| 2007 | +4.96% | ||
| 2006 | -36.36% | ||
| 2005 | +2.86% | ||
| 2004 | -11.19% | ||
| 2003 | -14.49% | ||
| 2002 | -8.00% | ||
| 2001 | +27.12% | ||
| 2000 | -52.84% | ||
| 1999 | -1.50% |
- Stock Market
- Equities
- 5287 Stock
- Quotes Ito Yogyo Co., Ltd