IXUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.015 AUD | 0.00% |
|
+7.14% | -54.55% |
| Apr. 04 | IXUP Raises AU$4.1 Million from Entitlement Offer | MT |
| Mar. 11 | IXUP Seeks to Raise AU$4 Million for Debt Payment, Growth Initiatives | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-19 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.014 $ | 0.015 $ | 0.015 $ | 0.015 $ |
| Volume | 57 630 | 53 711 | 425 000 | 86 555 |
| Change | -6.67% | +7.14% | 0.00% | 0.00% |
| Opening | 0.01 | 0.01 | 0.02 | 0.02 |
| High | 0.01 | 0.02 | 0.02 | 0.02 |
| Low | 0.01 | 0.01 | 0.02 | 0.02 |
Performance
| 1 week | +7.14% | ||
| 1 month | -16.67% | ||
| 3 months | -61.54% | ||
| 6 months | -71.15% | ||
| Current year | -54.55% | ||
| 1 year | -65.12% | ||
| 3 years | -88.00% | ||
| 5 years | -83.33% |
Volumes
marketsDaily volume
86 555
Estimated daily volume
86 555
Avg. Volume 20 sessions
822 854
Daily volume ratio
0.11
Avg. Volume 20 sessions AUD
12 342.81
Avg. Volume 20 sessions USD
8 062.32
Record volume 1
22 254 069
Record volume 2
19 768 939
Record volume 3
11 419 929
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
22 529 859
Capitalization (USD)
14 716 504
Net sales (AUD)
1 256 161
Net sales (USD)
820 524
Free-Float
59.39 %
Free-Float capitalization (AUD)
12 090 517
Free-Float capitalization (USD)
7 897 526
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.01
0.02
1 month
0.010.02
Current year
0.010.04
1 year
0.010.07
3 years
0.010.24
5 years
0.010.24
10 years
0.010.64
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.03
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
+9.33%
Price spread / (MMA50)
+55.33%
Price spread / (MMA100)
+82.67%
STIM
RSI 9 days
40.57
RSI 14 days
40.20
Sector Comparison - Security Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +7.14% | -54.55% | -65.12% | 14.72M | ||
| +0.91% | +4.94% | -1.17% | +58.56% | 94.04B | ||
| +0.23% | +1.23% | +9.65% | +1.23% | 48.97B | ||
| -1.14% | -4.27% | -1.04% | +20.02% | 17.07B | ||
| +0.39% | +0.63% | -9.60% | +19.87% | 13.14B | ||
| -1.01% | +3.80% | +10.75% | +98.14% | 10.26B | ||
| +16.44% | +26.42% | +64.17% | +120.27% | 4.83B | ||
| -1.52% | +1.55% | -24.96% | -54.70% | 3.12B | ||
| +1.84% | +2.38% | -17.66% | -28.33% | 1.67B | ||
| +14.71% | +22.78% | -10.28% | -20.79% | 1.16B | ||
| +5.68% | +16.50% | -21.86% | -31.11% | 791M | ||
| -0.99% | +4.86% | +2.10% | -14.64% | 712M | ||
| +0.65% | -.--% | -.--% | -.--% | 623M | ||
| +0.58% | +7.48% | +7.31% | +66.67% | 490M | ||
| +18.54% | +44.94% | -9.04% | -43.39% | 531M | ||
| -1.46% | +7.79% | +0.65% | -33.11% | 408M | ||
| Average | +3.37% | +8.67% | -3.47% | +5.85% | ||
| Weighted average by Cap. | +0.91% | +3.53% | +2.54% | +37.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc3d.49qAIXLhiwMv-QX5vkl3U1bkIOaAUcrvHWTEg2jl_Hw.mp60WR2453dVr2aW23AyAB-zRN-1I76HSC6P-x7dkyWHjshtO6rPYGmLag
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -54.55% | ||
| 2023 | +3.13% | ||
| 2022 | -77.93% | ||
| 2021 | +79.01% | ||
| 2020 | +24.62% | ||
| 2019 | -40.91% | ||
| 2018 | -78.43% | ||
| 2017 | +15.91% |
- Stock Market
- Equities
- IXU Stock
- Quotes IXUP Limited
