J. B. CHEMICALS & PHARMACEUTICALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,906 INR | +2.27% |
|
+6.72% | +17.35% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1783.4 ₹ | 1824.45 ₹ | 1855.2 ₹ | 1864.05 ₹ | 1,906 ₹ |
| Volume | 4 204 | 4 047 | 7 046 | 973 | 2 921 |
| Change | -0.16% | +2.30% | +1.69% | +0.48% | +2.27% |
| Opening | 1,773.10 | 1,781.35 | 1,843.15 | 1,887.45 | 1,865 |
| High | 1,820.00 | 1,830.00 | 1,885.00 | 1,887.45 | 1,910 |
| Low | 1,768.45 | 1,779.40 | 1,827.80 | 1,848.70 | 1,865 |
Performance
| 1 day | +2.27% | ||
| 1 week | +6.72% | ||
| Current month | +15.57% | ||
| 1 month | +12.98% | ||
| 3 months | +12.48% | ||
| 6 months | +37.02% | ||
| Current year | +17.35% | ||
| 1 year | +83.28% | ||
| 3 years | +176.49% | ||
| 5 years | +1,008.15% | ||
| 10 years | +2,244.77% |
Volumes
marketsDaily volume
2 921
Estimated daily volume
2 921
Avg. Volume 20 sessions
6 533
Daily volume ratio
0.45
Avg. Volume 20 sessions INR
12 453 857.90
Avg. Volume 20 sessions USD
149 284.39
Record volume 1
17 320 100
Record volume 2
11 019 600
Record volume 3
9 073 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
289 380 740 302
Capitalization (USD)
3 468 806 934
Net sales (INR)
31 492 800 000
Net sales (USD)
377 504 194
Number of employees
5 095
Sales / Employee (INR)
6 181 119
Sales / Employee (USD)
74 093
Free-Float
45.82 %
Free-Float capitalization (INR)
132 582 473 808
Free-Float capitalization (USD)
1 589 266 114
Average Daily Capital Traded
0%
Highs and lows
1 week
1 768.45
1 910.00
1 month
1 652.551 910.00
Current year
1 473.951 935.00
1 year
914.651 935.00
3 years
669.531 935.00
5 years
153.501 935.00
10 years
68.331 935.00
Indicators
Moving average 5 days
1 822.66
Moving average 20 days
1 739.32
Moving average 50 days
1 669.10
Moving average 100 days
1 632.97
Price spread / (MMA5)
-4.39%
Price spread / (MMA20)
-8.76%
Price spread / (MMA50)
-12.44%
Price spread / (MMA100)
-14.34%
STIM
RSI 9 days
83.52
RSI 14 days
77.73
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.27% | +6.72% | +17.35% | +83.28% | 3.47B | ||
| +1.19% | +0.99% | +25.83% | +85.30% | 661B | ||
| -0.36% | +1.05% | +26.70% | +56.44% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.73% | 352B | ||
| +0.37% | +4.31% | +20.34% | +13.62% | 332B | ||
| -4.58% | -4.08% | +3.00% | +5.62% | 283B | ||
| +1.57% | +8.14% | +14.77% | +3.33% | 231B | ||
| -0.18% | +2.26% | +5.26% | -3.13% | 200B | ||
| +0.93% | -1.28% | -8.83% | -20.58% | 195B | ||
| +0.22% | +0.39% | -6.26% | +12.61% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.69% | 144B | ||
| +0.34% | -8.34% | -12.59% | -32.83% | 90.92B | ||
| +0.91% | +1.62% | +14.88% | +14.49% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -20.42% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +5.12% | +8.07% | +29.39% | +7.81% | 61.03B | ||
| Average | +0.68% | +1.36% | +6.14% | +10.68% | ||
| Weighted average by Cap. | +0.33% | +1.31% | +11.07% | +23.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
96005c21195338aa727a.MzBUTGAJCvB9PChQrPcAN3J6IGFi8o9iFX7K_wogeY0.dEQFPDY4P6AVblkF-6F6VUUlGQQosfgtRiilpWNOS-UCWRJhDHk8njJNfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:57 am | 1,910 | 5 | 2,921 |
| 05:59:56 am | 1,910 | 103 | 2,916 |
| 05:59:55 am | 1,910 | 5 | 2,813 |
| 05:59:54 am | 1,910 | 4 | 2,808 |
| 05:59:54 am | 1,910 | 7 | 2,804 |
| 05:59:52 am | 1,910 | 23 | 2,797 |
| 05:59:52 am | 1,910 | 8 | 2,774 |
| 05:59:51 am | 1,910 | 53 | 2,766 |
| 05:59:48 am | 1,910 | 8 | 2,713 |
Monthly variations
Annual change
| 2024 | +14.75% | ||
| 2023 | +67.18% | ||
| 2022 | +9.32% | ||
| 2021 | +74.76% | ||
| 2020 | +138.88% | ||
| 2019 | +39.04% | ||
| 2018 | -8.28% | ||
| 2017 | -4.75% | ||
| 2016 | +25.62% | ||
| 2015 | +38.52% | ||
| 2014 | +55.86% | ||
| 2013 | +38.38% | ||
| 2012 | +46.28% | ||
| 2011 | -54.80% | ||
| 2010 | +133.47% | ||
| 2009 | +50.50% | ||
| 2008 | -50.92% | ||
| 2007 | -9.00% | ||
| 2006 | -1.15% | ||
| 2005 | -6.68% | ||
| 2004 | +575.13% | ||
| 2003 | +99.17% | ||
| 2002 | +48.32% | ||
| 2001 | -3.89% |
- Stock Market
- Equities
- JBCHEPHARM Stock
- Quotes J. B. Chemicals & Pharmaceuticals Limited
