JAMES BAY RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.035 CAD | -.--% |
|
-.--% | +40.00% |
Performance
| 3 months | +16.67% | ||
| 6 months | -41.67% | ||
| Current year | +40.00% | ||
| 1 year | -41.67% | ||
| 3 years | -50.00% | ||
| 5 years | -76.67% | ||
| 10 years | -93.27% |
Volumes
marketsDaily volume
10 000
Estimated daily volume
10 000
Record volume 1
1 543 500
Record volume 2
1 175 000
Record volume 3
869 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 073 788
Capitalization (USD)
2 073 788
Net sales ()
0
Free-Float
89.23 %
Free-Float capitalization (CAD)
1 850 382
Free-Float capitalization (USD)
1 850 382
Highs and lows
Current year
0.02
0.05
1 year
0.020.08
3 years
0.020.29
5 years
0.020.29
10 years
0.020.32
Indicators
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.04
Price spread / (MMA20)
-15.71%
Price spread / (MMA50)
-9.14%
Price spread / (MMA100)
+3.14%
RSI 9 days
52.97
RSI 14 days
51.53
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | +40.00% | -41.67% | 2.07M | ||
| -0.30% | -3.40% | +7.43% | +2.18% | 295B | ||
| -0.02% | -6.15% | +5.31% | +27.20% | 143B | ||
| +0.50% | +3.15% | +56.15% | +66.12% | 128B | ||
| -0.28% | -4.15% | +17.61% | +33.57% | 79.7B | ||
| -1.35% | -4.19% | +7.50% | +17.11% | 74.79B | ||
| +0.73% | +0.28% | +19.90% | +29.76% | 62.99B | ||
| -0.42% | -5.00% | +7.84% | +9.19% | 57.08B | ||
| +0.19% | -2.26% | +10.20% | +17.40% | 48.78B | ||
| +1.96% | -3.01% | +29.93% | +56.47% | 35.94B | ||
| +0.40% | -3.47% | -12.17% | -16.40% | 34.25B | ||
| +0.40% | -4.12% | +11.57% | +3.12% | 31.97B | ||
| +0.22% | -1.74% | -3.42% | +10.51% | 23.79B | ||
| +3.79% | -0.35% | +10.46% | +16.97% | 20.98B | ||
| -0.60% | -1.52% | +22.71% | +57.48% | 19.23B | ||
| +2.00% | -0.84% | +4.16% | +27.84% | 17.78B | ||
| Average | +0.47% | -2.28% | +14.70% | +19.80% | ||
| Weighted average by Cap. | +0.18% | -2.76% | +14.89% | +22.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +40.00% | ||
| 2023 | -37.50% | ||
| 2022 | -57.89% | ||
| 2021 | +26.67% | ||
| 2020 | +7.14% | ||
| 2019 | -58.82% | ||
| 2018 | +78.95% | ||
| 2017 | -52.50% | ||
| 2016 | +33.33% | ||
| 2015 | -71.15% | ||
| 2012 | -20.00% | ||
| 2011 | -7.14% | ||
| 2010 | +34.62% | ||
| 2009 | +116.67% | ||
| 2008 | -75.26% |
- Stock Market
- Equities
- JBR Stock
- Quotes James Bay Resources Limited
