JAMSHRI REALTY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,971 INR | -2.00% |
|
-5.92% | +133.51% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 10593.8 ₹ | 10381.95 ₹ | 10174.35 ₹ | 9970.9 ₹ |
| Volume | 46 | 10 | 14 | 6 |
| Change | -2.00% | -2.00% | -2.00% | -2.00% |
| Opening | 11,025.95 | 10,381.95 | 10,174.35 | 9,971.00 |
| High | 11,025.95 | 10,381.95 | 10,174.35 | 9,971.00 |
| Low | 10,593.80 | 10,381.95 | 10,174.35 | 9,970.90 |
Performance
| 1 day | -2.00% | ||
| 1 week | -5.92% | ||
| 1 month | +39.09% | ||
| 3 months | +94.75% | ||
| 6 months | +133.73% | ||
| Current year | +133.51% | ||
| 1 year | +146.20% | ||
| 3 years | +298.84% | ||
| 5 years | +430.14% | ||
| 10 years | +381.69% |
Volumes
marketsDaily volume
6
Estimated daily volume
6
Avg. Volume 20 sessions
73
Daily volume ratio
0.08
Avg. Volume 20 sessions INR
727 875.70
Avg. Volume 20 sessions USD
8 726.50
Record volume 1
1 268
Record volume 2
1 000
Record volume 3
914
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
696 221 203
Capitalization (USD)
8 346 996
Net sales (INR)
46 330 000
Net sales (USD)
555 450
Number of employees
18
Sales / Employee (INR)
2 573 889
Sales / Employee (USD)
30 858
Free-Float
14.78 %
Free-Float capitalization (INR)
102 910 991
Free-Float capitalization (USD)
1 233 800
Average Daily Capital Traded
0.1%
Highs and lows
1 week
9 970.90
11 025.95
1 month
7 800.0011 747.95
Current year
3 845.0011 747.95
1 year
3 500.0011 747.95
3 years
2 330.0011 747.95
5 years
1 250.0011 747.95
10 years
1 250.0011 747.95
Indicators
Moving average 5 days
10 386.20
Moving average 20 days
10 142.53
Moving average 50 days
7 898.21
Moving average 100 days
6 535.44
Price spread / (MMA5)
+4.17%
Price spread / (MMA20)
+1.72%
Price spread / (MMA50)
-20.79%
Price spread / (MMA100)
-34.45%
STIM
RSI 9 days
50.91
RSI 14 days
60.50
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.00% | -5.92% | +133.51% | +146.20% | 8.35M | ||
| -4.18% | -9.84% | +20.69% | -18.56% | 7.27B | ||
| -1.64% | -3.88% | -6.67% | +33.87% | 3.15B | ||
| +1.94% | +2.09% | +6.22% | +19.82% | 2.24B | ||
| -0.95% | -3.57% | +0.55% | +13.35% | 2.19B | ||
| -4.99% | -8.76% | +12.69% | +129.67% | 2.16B | ||
| +0.86% | -0.26% | +14.33% | +18.45% | 1.87B | ||
| +1.68% | -0.73% | +28.27% | +41.86% | 1.76B | ||
| -1.04% | -2.61% | +10.72% | +24.75% | 1.74B | ||
| -1.55% | -4.98% | -6.13% | +41.77% | 1.59B | ||
| -0.58% | -3.23% | +19.44% | +84.12% | 1.52B | ||
| -1.14% | +1.34% | +26.37% | +29.11% | 1.31B | ||
| +6.50% | +0.25% | +10.00% | +5.94% | 1.25B | ||
| +4.49% | -1.46% | -6.88% | -15.65% | 1.2B | ||
| -2.31% | -2.87% | +15.05% | +81.05% | 1.19B | ||
| +2.00% | -1.08% | -8.73% | -17.86% | 1.19B | ||
| Average | -0.18% | -3.06% | +16.84% | +38.62% | ||
| Weighted average by Cap. | -1.04% | -4.20% | +10.57% | +24.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
70618dd26e.CaoWLmj0RMM_IpbYCq2wi2ke0gklIpku7nI73Aexkxs.Y8RYYCLCIJVRTu6OZZn18wR_qEF1aclXnzMJl13762pc7WZNAMc18BIR-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:45:00 am | 9,971 | 1 | 6 |
| 03:45:00 am | 9,971 | 1 | 5 |
| 02:45:00 am | 9,971 | 1 | 4 |
Monthly variations
Annual change
| 2024 | +133.51% | ||
| 2023 | +14.42% | ||
| 2022 | -7.08% | ||
| 2021 | +60.65% | ||
| 2020 | +19.05% | ||
| 2019 | -34.38% | ||
| 2018 | +84.97% | ||
| 2017 | -30.66% | ||
| 2016 | -1.38% | ||
| 2015 | +7.66% | ||
| 2014 | +2.40% | ||
| 2013 | -6.71% | ||
| 2012 | -5.38% | ||
| 2011 | -8.77% | ||
| 2010 | +76.36% | ||
| 2009 | +23.17% | ||
| 2008 | -52.29% | ||
| 2007 | -18.64% |
- Stock Market
- Equities
- 502901 Stock
- Quotes Jamshri Realty Limited
