Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.295 AUD | 0.00% | +1.72% | +15.69% |
Apr. 19 | Janison Education Group Limited Announces Change of Principal Place of Business | CI |
Apr. 08 | Janison Education's Incoming CEO Completes First Tranche Share Purchase | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-24 | 2024-04-26 | 2024-04-29 | Today | 2024-04-30 | |
---|---|---|---|---|---|
Last | 0.29 $ | 0.28 $ | 0.295 $ | 0.295 $ | 0.295 $ |
Volume | 19 136 | 14 704 | 128 001 | 27 716 | 27 716 |
Change | 0.00% | -3.45% | +5.36% | 0.00% | 0.00% |
Opening | 0.28 | 0.28 | 0.27 | 0.29 | 0.29 |
High | 0.29 | 0.28 | 0.30 | 0.30 | 0.295 |
Low | 0.28 | 0.28 | 0.27 | 0.29 | 0.29 |
Performance
1 week | +1.72% | ||
Current month | -1.67% | ||
1 month | -1.67% | ||
3 months | +18.00% | ||
6 months | +15.69% | ||
Current year | +15.69% | ||
1 year | -26.25% | ||
3 years | -62.18% | ||
5 years | -24.36% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Internet Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +1.72% | +15.69% | -26.25% | 49.99M | ||
-0.12% | +8.36% | +18.26% | +0.81% | 413B | ||
-1.58% | -4.69% | +13.10% | +69.89% | 241B | ||
-1.68% | -6.40% | +7.63% | +102.41% | 140B | ||
-2.27% | -1.48% | +16.48% | +30.60% | 103B | ||
-0.08% | +2.01% | +16.77% | +2.54% | 83.94B | ||
-2.03% | -7.54% | +49.24% | +102.59% | 56.98B | ||
-2.16% | -0.08% | +30.71% | +107.81% | 53.38B | ||
-1.05% | +8.17% | +4.74% | +20.26% | 37.77B | ||
-0.27% | +5.12% | +15.33% | +10.61% | 34.36B | ||
-0.98% | +1.30% | -9.69% | +51.63% | 23.06B | ||
-0.23% | -0.10% | +56.14% | +197.61% | 20.02B | ||
-0.18% | +0.65% | -0.83% | +27.50% | 15.6B | ||
+0.21% | -0.82% | -10.50% | -16.35% | 15.46B | ||
+0.44% | -0.44% | +0.89% | +38.29% | 12.51B | ||
-1.39% | +2.37% | -0.48% | +61.96% | 9.86B | ||
Average | +0.22% | +3.08% | +13.97% | +48.87% | ||
Weighted average by Cap. | -0.66% | +4.13% | +16.47% | +42.88% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:18:33 am | 0.29 | 1,793 | 27,636 |
12:20:46 am | 0.29 | 2,102 | 25,843 |
12:20:46 am | 0.29 | 10,000 | 23,741 |
12:20:46 am | 0.29 | 3,648 | 13,741 |
12:03:06 am | 0.29 | 5,485 | 10,093 |
09:16:39 pm | 0.29 | 3,508 | 4,608 |
Monthly variations
Annual change
2024 | +15.69% | ||
2023 | -54.46% | ||
2022 | -57.58% | ||
2021 | +129.57% | ||
2020 | +25.00% | ||
2019 | +15.00% | ||
2018 | -6.98% | ||
2017 | +13.16% |
- Stock Market
- Equities
- JAN Stock
- Quotes Janison Education Group Limited