Quotes JanOne Inc. Börse Stuttgart

Equities

5AR1

US47089W1045

Biotechnology & Medical Research

Real-time Estimate Tradegate Other stock markets 06:21:27 2024-06-03 am EDT			5-day change	1st Jan Change
3.03 ^EUR	+10.58%		+3.01%	+451.86%

May. 17	Exchange-Traded Funds, Equity Futures Tread Water Pre-Bell Friday Amid Waning September Rate Cut Hopes	MT
May. 16	JanOne Closes Acquisition of Blockchain Fintech Firm -- Shares Fall After Hours	MT

Quotes 5-day view

Delayed Quote Börse Stuttgart

JanOne Inc.(5AR1) : Historical Chart (5-day)

	2024-05-28	2024-05-29	2024-05-30	2024-05-31	2024-06-03
Last	2.84 €	2.94 €	2.84 €	2.74 €	3.04 €
Volume	6 810	1 100	0	1 600	1 150
Change	-11.25%	+3.52%	-3.40%	-3.52%	+10.58%
Opening	2.98	2.86	2.84	2.88	2.94
High	2.98	2.94	2.84	2.88	3.18
Low	2.84	2.86	2.84	2.74	2.94

Performance

1 week	+3.01%
1 month	-15.95%
3 months	+189.95%
6 months	+608.01%
Current year	+451.86%
1 year	+149.09%
3 years	-51.07%
5 years	-40.91%

Volumes

markets

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

35 946 963

Capitalization (USD)

35 946 963

Net sales (USD)

Free-Float

99.07 %

Free-Float capitalization (EUR)

38 574 574

Free-Float capitalization (USD)

35 614 323

Average Daily Capital Traded

0.03%

Highs and lows

1 week

2.74

3.20

1 month

2.64

5.15

3 years

0.27

7.70

5 years

0.27

24.40

Indicators

Moving average 5 days

2.91

Moving average 20 days

3.24

Moving average 50 days

3.08

Moving average 100 days

2.07

Price spread / (MMA5)

-3.89%

Price spread / (MMA20)

+6.96%

Price spread / (MMA50)

+1.80%

Price spread / (MMA100)

-31.78%

STIM

RSI 9 days

43.63

RSI 14 days

45.52

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

514d86c322de58f8c.UDR6VcdOxgPUmpE3ke6RXMqMnyW8vbxK2WKIMxMWiMo.Kg0MDYwat2mNyOJ8yK_yOKfu_UrX7dUliiH-QHt13o4DBjkwtAHyM5vK_g

Date	Price	Volume	Daily volume
03:22:42 am	3.04	300	1,150
02:40:13 am	3.18	700	850

Chart JanOne Inc.

Duration

Period

More charts

Monthly variations

Annual change

2024	+510.27%
2023	-63.22%
2022	-61.65%
2021	-36.00%
2020	+116.54%
2019	+26.37%
2018	-51.09%
2017	-14.46%