JB HUNT TRANSPORT SERVICES Quotes JB Hunt Transport Services BOERSE MUENCHEN
Equities
JB1
US4456581077
Ground Freight & Logistics
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 146.2 EUR | +0.41% |
|
-0.54% | -19.91% |
| Jun. 21 | BMO Capital Adjusts Price Target on J.B. Hunt Transport Services to $188 From $200 | MT |
| Jun. 07 | Wells Fargo Initiates J.B. Hunt Transport Services With Overweight Rating, $185 Price Target | MT |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 144.8 € | 143.5 € | 145.6 € | 146.2 € |
| Volume | 0 | 0 | 3 | 2 |
| Change | -1.76% | -0.90% | +1.46% | +0.41% |
| Opening | 147.40 | 143.50 | 143.85 | 145.60 |
| High | 147.60 | 143.55 | 146.10 | 147.10 |
| Low | 144.80 | 143.50 | 143.85 | 145.25 |
Performance
| 1 week | -0.54% | ||
| Current month | -0.71% | ||
| 1 month | -0.58% | ||
| 3 months | -19.91% | ||
| 6 months | -20.00% | ||
| Current year | -19.91% | ||
| 1 year | -8.85% | ||
| 3 years | +9.10% | ||
| 5 years | +85.60% | ||
| 10 years | +160.75% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
16 117 240 771
Capitalization (USD)
16 117 240 771
Net sales (USD)
12 829 665 000
Free-Float
49.51 %
Free-Float capitalization (EUR)
13 812 840 040
Free-Float capitalization (USD)
12 920 060 937
Average Daily Capital Traded
0%
Highs and lows
1 week
143.50
147.60
1 month
141.80151.25
3 years
134.00203.80
5 years
68.50203.80
10 years
53.81203.80
Indicators
Moving average 5 days
145.50
Moving average 20 days
146.48
Moving average 50 days
152.53
Moving average 100 days
168.86
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
+4.33%
Price spread / (MMA100)
+15.50%
STIM
RSI 9 days
42.76
RSI 14 days
40.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
acf413d844a0f0420f3e85f.9lUTbbpv2MhBzS3gL2HgVM3E_K81xiaSOJcwgJ_R9E4.lQRiVP8XsaUpiVy3FlaKMZKDn5YGsX_qXfBI-feWninEFEoOyhebujn4GQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -19.91% | ||
| 2023 | +10.54% | ||
| 2022 | -9.26% | ||
| 2021 | +63.55% | ||
| 2020 | +5.98% | ||
| 2019 | +28.91% | ||
| 2018 | -15.32% | ||
| 2017 | +3.79% | ||
| 2016 | +38.20% | ||
| 2015 | -3.94% | ||
| 2014 | +24.07% | ||
| 2013 | +26.67% | ||
| 2012 | +26.36% | ||
| 2011 | +15.42% |
- Stock Market
- Equities
- JBHT Stock
- JB1 Stock
- Quotes JB Hunt Transport Services
