JC CHEMICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,190 KRW | -0.48% |
|
-0.32% | -14.97% |
| 2023 | JC Chemical Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2021 | JC Chemical Co., Ltd.(KOSDAQ:A137950) added to S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 6210 ₩ | 6280 ₩ | 6250 ₩ | 6220 ₩ | 6190 ₩ |
| Volume | 217 464 | 60 779 | 46 036 | 96 779 | 55 552 |
| Change | -2.97% | +1.13% | -0.48% | -0.48% | -0.48% |
| Opening | 6,400.00 | 6,240.00 | 6,250.00 | 6,250.00 | 6,230.00 |
| High | 6,440.00 | 6,340.00 | 6,340.00 | 6,280.00 | 6,280.00 |
| Low | 6,200.00 | 6,160.00 | 6,210.00 | 6,160.00 | 6,170.00 |
Performance
| 1 day | -0.48% | ||
| 1 week | -0.32% | ||
| Current month | -0.96% | ||
| 1 month | -5.35% | ||
| 3 months | -9.64% | ||
| 6 months | -11.06% | ||
| Current year | -14.97% | ||
| 1 year | -15.55% | ||
| 3 years | -24.79% | ||
| 5 years | +55.92% | ||
| 10 years | +35.45% |
Volumes
marketsDaily volume
55 552
Avg. Volume 20 sessions
111 040
Avg. Volume 20 sessions KRW
687 337 600.00
Avg. Volume 20 sessions USD
504 505.80
Record volume 1
41 275 690
Record volume 2
36 897 060
Record volume 3
19 287 220
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
136 717 051 771
Capitalization (USD)
100 350 316
Net sales (KRW)
439 247 116 470
Net sales (USD)
322 407 383
Number of employees
85
Sales / Employee (KRW)
5 167 613 135
Sales / Employee (USD)
3 793 028
Free-Float
52.66 %
Free-Float capitalization (KRW)
72 993 485 079
Free-Float capitalization (USD)
53 577 218
Average Daily Capital Traded
0.5%
Highs and lows
1 week
6 160.00
6 340.00
1 month
6 160.006 870.00
Current year
6 160.007 780.00
1 year
6 160.009 080.00
3 years
6 160.0016 750.00
5 years
2 530.0016 750.00
10 years
2 475.0016 750.00
Indicators
Moving average 5 days
6 230.00
Moving average 20 days
6 502.50
Moving average 50 days
6 633.80
Moving average 100 days
6 883.10
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+5.05%
Price spread / (MMA50)
+7.17%
Price spread / (MMA100)
+11.20%
STIM
RSI 9 days
29.56
RSI 14 days
33.07
Sector Comparison - Biodiesel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | -0.32% | -14.97% | -15.55% | 100M | ||
| -0.20% | +1.66% | -32.40% | -39.25% | 1.38B | ||
| -0.46% | +3.52% | -16.71% | -46.14% | 464M | ||
| +0.33% | +3.54% | -19.61% | -40.12% | 332M | ||
| +0.75% | -3.24% | -11.51% | -29.21% | 235M | ||
| 0.00% | +2.58% | -11.67% | -38.37% | 221M | ||
| 0.00% | -1.85% | +27.40% | -4.50% | 208M | ||
| -2.77% | -1.68% | +32.95% | +63.26% | 103M | ||
| -0.99% | -0.50% | -6.51% | -26.91% | 76.4M | ||
| Average | -0.42% | +0.12% | -5.89% | -19.64% | ||
| Weighted average by Cap. | -0.20% | +1.18% | -18.32% | -32.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.97% | ||
| 2023 | +9.64% | ||
| 2022 | -27.51% | ||
| 2021 | +37.13% | ||
| 2020 | +11.33% | ||
| 2019 | +51.32% | ||
| 2018 | -2.70% | ||
| 2017 | -28.38% | ||
| 2016 | +83.55% | ||
| 2015 | +3.68% | ||
| 2014 | -32.43% | ||
| 2013 | +21.73% | ||
| 2012 | -38.80% | ||
| 2011 | -32.50% |
- Stock Market
- Equities
- A137950 Stock
- Quotes JC Chemical Co., Ltd.
