Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

JD.COM, INC.

(JD)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 14/06 16:44:41
bid / middle / ask theor. Change* Change Volume
71.05 / 71.525 / 72 0.47% 0.47% 653 342
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 14/06 16:00:01
06/08/2021 06/09/2021 06/10/2021 06/11/2021 06/14/2021 Date
73.28(c) 72.64(c) 71.85(c) 71.19(c) 71.43 Last
-1.87% -0.87% -1.09% -0.92% +0.34% Change
8 902 747 7 421 482 9 476 610 11 387 076 8 011 907 Volume
75.0128 73.14 73.065 71.28 71.2 Open
75.11 74.07 73.1 72.01 71.725 High
72.59 72.47 71.555 70.74 70.41 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nasdaq
Session volume 2 256 967
Avg. Volume 20 sessions 13 543 724
Volume ratio 0.17
Session exchange 159 319 301$
Avg. Exchange 20 sessions 956 051 481$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -5.62%
Change as of January 1 -19.01%
1-year price change +24.37%
10-year price change N/A
Extremes Nasdaq
10-year High (02/17/2021) 108.29
10-year Low (11/23/2018) 19.21
Indicators Nasdaq
STIM
RSI 14 days 42.64
MA20 72.64
MA50 75.73
MA100 83.79
MA20 / Price -2.90%
MA50 / Price -7.28%
MA100 / Price -18.70%
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 71.43 264594
03:59:59 pm 71.43 200
03:59:59 pm 71.43 127
03:59:59 pm 71.43 200
03:59:59 pm 71.43 200
03:59:59 pm 71.43 222
03:59:59 pm 71.42 100
03:59:59 pm 71.42 100
03:59:59 pm 71.43 300
03:59:58 pm 71.41 100
03:59:58 pm 71.41 100
03:59:58 pm 71.42 100
03:59:58 pm 71.42 100
03:59:58 pm 71.42 100
03:59:58 pm 71.42 100
03:59:58 pm 71.42 100
03:59:58 pm 71.42 100
03:59:58 pm 71.42 100
03:59:58 pm 71.42 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for JD.COM, INC.
Daily chart JD.COM, INC.
Duration : Period :
JD.com, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart