JD.COM, INC. |
Market Closed -
Other stock markets
|
After market 07:50:40 pm | |||
| 28.59 USD | +1.13% |
|
28.66 | +0.24% |
| Apr. 24 | Chinese Internet Companies Lead the Way in AI Revolution | MT |
| Apr. 19 | Lenovo, Alibaba Partnering on Generative AI Products | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 26.99 $ | 27.55 $ | 28.27 $ | 28.59 $ |
| Volume | 17 274 549 | 11 831 161 | 11 230 312 | 11 071 007 |
| Change | +5.80% | +2.07% | +2.61% | +1.13% |
| Opening | 25.70 | 27.34 | 28.19 | 28.14 |
| High | 27.02 | 27.64 | 28.40 | 28.71 |
| Low | 25.68 | 27.13 | 27.98 | 28.11 |
Performance
| 1 day | +0.24% | ||
| 1 week | +12.29% | ||
| Current month | +4.38% | ||
| 1 month | +6.68% | ||
| 3 months | +19.47% | ||
| 6 months | +13.81% | ||
| Current year | -1.04% | ||
| 1 year | -15.16% | ||
| 3 years | -62.75% | ||
| 5 years | -2.19% |
Volumes
marketsDaily volume
11 071 007
Estimated daily volume
11 071 007
Avg. Volume 20 sessions
9 847 419
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
281 537 709.21
Record volume 1
95 370 800
Record volume 2
84 449 680
Record volume 3
82 488 000
Capital turnover ratio
0.01
Float rotation
0.00
Basic data
Capitalization (USD)
43 749 360 383
Net sales (CNY)
1 084 662 000 000
Net sales (USD)
149 707 218 564
Number of employees
517 124
Sales / Employee (CNY)
2 097 489
Sales / Employee (USD)
289 500
Free-Float
83.67 %
Free-Float capitalization (USD)
74 779 971 635
Average Daily Capital Traded
0.09%
Highs and lows
1 week
25.68
28.71
1 month
24.6628.71
Current year
20.8228.71
1 year
20.8241.95
3 years
20.8292.69
5 years
20.82108.29
10 years
19.21108.29
Indicators
Moving average 5 days
27.38
Moving average 20 days
26.53
Moving average 50 days
25.56
Moving average 100 days
25.37
Price spread / (MMA5)
-4.23%
Price spread / (MMA20)
-7.19%
Price spread / (MMA50)
-10.59%
Price spread / (MMA100)
-11.28%
STIM
RSI 9 days
70.57
RSI 14 days
63.75
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.13% | +12.29% | -1.04% | -15.16% | 43.75B | ||
| +1.01% | +3.27% | +42.25% | +46.78% | 41.3B | ||
| +3.33% | +2.45% | +0.42% | +2.37% | 8.45B | ||
| +0.49% | -0.21% | -17.09% | -31.69% | 7.88B | ||
| +1.28% | +2.60% | +7.09% | +15.65% | 6.41B | ||
| -3.72% | -6.92% | -17.42% | +42.28% | 6.14B | ||
| -7.76% | -4.96% | +15.78% | -6.23% | 6.17B | ||
| -0.25% | +5.65% | +2.16% | +51.95% | 6.11B | ||
| -0.23% | +3.83% | -52.47% | -30.27% | 3.71B | ||
| +0.42% | 0.00% | -1.66% | +3.95% | 3.6B | ||
| +5.11% | +6.84% | -17.09% | -42.26% | 3.11B | ||
| +0.17% | -1.19% | -4.77% | -0.86% | 2.07B | ||
| -1.87% | +1.62% | +17.19% | -6.14% | 1.38B | ||
| -6.86% | +2.67% | +1.40% | -16.93% | 879M | ||
| -0.17% | -0.82% | -16.04% | +1.01% | 868M | ||
| -1.21% | -6.55% | -12.42% | -12.35% | 730M | ||
| Average | -0.69% | +2.23% | -3.36% | +0.13% | ||
| Weighted average by Cap. | -0.11% | +4.94% | +9.51% | +9.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce3c5bae5ed45d77050a0d32685b01.He-ECuDvtlgpPCAj086lfWiiDOqR-F4rcwZu5oz41yA.SaLVM9W30DlHDHZr4aPVDDeafZKiuyZqJkkJosKvtGNllt4_udjidR5jbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 28.59 | 274,769 | 9,587,761 |
| 03:59:59 pm | 28.62 | 200 | 9,312,992 |
| 03:59:59 pm | 28.61 | 100 | 9,312,792 |
| 03:59:59 pm | 28.61 | 100 | 9,312,692 |
| 03:59:59 pm | 28.61 | 184 | 9,312,592 |
| 03:59:59 pm | 28.61 | 400 | 9,312,408 |
| 03:59:59 pm | 28.61 | 500 | 9,312,008 |
| 03:59:59 pm | 28.61 | 116 | 9,311,508 |
| 03:59:59 pm | 28.61 | 100 | 9,311,392 |
Monthly variations
Annual change
| 2024 | -1.04% | ||
| 2023 | -48.53% | ||
| 2022 | -19.89% | ||
| 2021 | -20.28% | ||
| 2020 | +149.50% | ||
| 2019 | +68.32% | ||
| 2018 | -49.47% | ||
| 2017 | +62.81% | ||
| 2016 | -21.15% | ||
| 2015 | +39.43% | ||
| 2014 | +10.72% |
- Stock Market
- Equities
- JD Stock
- Quotes JD.com, Inc.
