|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.27 USD | -0.28% |
|
+2.61% | -1.50% |
| Feb. 11 | Ceconomy Maintained on Rating Watch Positive After Fitch's Corporate Rating Criteria Update | MT |
| Feb. 11 | Ceconomy CEO says no decision yet on Fnac-Darty stake | RE |
Quotes 5-day view: JD.com, Inc.
Delayed Quote Nasdaq
| 2026-02-05 | 2026-02-06 | 2026-02-09 | 2026-02-10 | 2026-02-11 | |
|---|---|---|---|---|---|
| Last | 27.32 $ | 28.07 $ | 28.01 $ | 28.35 $ | 28.27 $ |
| Volume | 10,774,672 | 8,876,239 | 7,502,270 | 7,784,201 | 5,828,630 |
| Change | -0.83% | +2.75% | -0.21% | +1.21% | -0.28% |
| Opening | 27.56 $ | 27.60 $ | 27.75 $ | 28.12 $ | 28.04 $ |
| High | 27.67 $ | 28.11 $ | 28.25 $ | 28.71 $ | 28.31 $ |
| Low | 27.22 $ | 27.50 $ | 27.62 $ | 27.92 $ | 27.87 $ |
Performance
| 1 day | -0.28% | ||
| 1 week | +2.61% | ||
| Current month | -0.74% | ||
| 1 month | -4.01% | ||
| 3 months | -10.57% | ||
| 6 months | -9.33% | ||
| Current year | -1.50% | ||
| 1 year | -30.71% | ||
| 3 years | -45.94% | ||
| 5 years | -71.44% | ||
| 10 years | +23.45% |
Volumes
marketsDaily volume
5,828,630
Estimated daily volume
5,828,630
Avg. Volume 20 sessions
9,911,153
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
280,188,295.31
Record volume 1
95,370,800
Record volume 2
86,065,286
Record volume 3
84,449,680
Capital turnover ratio
0.01
Float rotation
0
Basic data
Capitalization (USD)
40,228,650,000
Net sales (CNY)
1,158,819,000,000
Net sales (USD)
167,645,935,506
Number of employees
900,000
Sales / Employee (CNY)
1,287,577
Sales / Employee (USD)
186,273
Free-Float
81 %
Free-Float capitalization (USD)
73,208,619,704
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
28
Moving average 20 days
28.86
Moving average 50 days
29.19
Moving average 100 days
30.87
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
+2.09%
Price spread / (MMA50)
+3.27%
Price spread / (MMA100)
+9.21%
STIM
RSI 9 days
46.3
RSI 14 days
45.03
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.28% | +2.61% | -30.71% | -45.94% | 40.23B | |
| -1.39% | -12.41% | -12.32% | +109.08% | 2,222B | |
| -3.23% | -9.20% | -25.89% | +12.84% | 33.34B | |
| -2.16% | -3.11% | +98.40% | +68.85% | 11.73B | |
| -0.39% | +10.23% | +65.86% | +84.23% | 8.87B | |
| +0.15% | +1.51% | -1.64% | -1.16% | 8.41B | |
| -0.02% | -3.27% | -22.36% | +12.74% | 6.92B | |
| -12.24% | 0.00% | - | - | 5.34B | |
| -0.90% | -3.10% | -2.67% | -4.78% | 3.52B | |
| -4.15% | -7.06% | -33.68% | -65.81% | 2.57B | |
| Average | -1.08% | -0.31% | +3.89% | +18.89% | 234.26B | |
| Weighted average by Cap. | +0.25% | -12.44% | -11.98% | +103.69% |
Historical Quotes: JD.com, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
170123812b42b1b892.EVngKfgFevPwdmmcdS27qOV6s4Ef0X5c1uhTVKmwUtc.cyqYEJA0Hr69Fw3UWE7YytBM6-B2pUZp-9keOs6GNLN5Lth-kTY4v7tAWQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 28.27 | 272,890 | 4,352,446 |
| 03:59:59 pm | 28.27 | 200 | 4,079,556 |
| 03:59:59 pm | 28.27 | 246 | 4,079,356 |
| 03:59:59 pm | 28.27 | 183 | 4,079,110 |
| 03:59:59 pm | 28.27 | 146 | 4,078,927 |
| 03:59:59 pm | 28.27 | 154 | 4,078,781 |
| 03:59:59 pm | 28.27 | 300 | 4,078,627 |
| 03:59:58 pm | 28.27 | 100 | 4,078,327 |
| 03:59:58 pm | 28.26 | 100 | 4,078,227 |
| 03:59:58 pm | 28.27 | 200 | 4,078,127 |
Course Extremes
| 1 week | 27.5 |  | 28.71 |
| 1 month | 27.16 | | 30.48 |
| Current year | 27.16 | | 30.98 |
| 1 year | 27.16 | | 46.44 |
| 3 years | 20.82 | | 54.77 |
| 5 years | 20.82 | | 108.29 |
| 10 years | 19.21 | | 108.29 |
Monthly variations
Annual variations
| 2026 | -1.50% | ||
| 2025 | -17.22% | ||
| 2024 | +20.01% | ||
| 2023 | -48.53% | ||
| 2022 | -19.89% | ||
| 2021 | -20.28% | ||
| 2020 | +149.50% | ||
| 2019 | +68.32% | ||
| 2018 | -49.47% | ||
| 2017 | +62.81% | ||
| 2016 | -21.15% | ||
| 2015 | +39.43% | ||
| 2014 | +10.72% |
- Stock Market
- Equities
- JD Stock
- Quotes JD.com, Inc.
Select your edition
All financial news and data tailored to specific country editions
