JD.COM, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.77 USD | -3.58% |
|
-3.86% | +23.76% |
| Nov. 25 | Hong Kong Stocks Extend Sell-Off; Meituan, JD.com Shares Slide 3% | MT |
| Nov. 22 | Procter & Gamble doubles down on China's TikTok to reverse sales slump | RE |
Quotes 5-day view: JD.com, Inc.
Delayed Quote Nasdaq
| 2024-11-27 | 2024-11-29 | 2024-12-02 | 2024-12-03 | 2024-12-04 | |
|---|---|---|---|---|---|
| Last | 37.19 $ | 37.38 $ | 37.47 $ | 37.1 $ | 35.76 $ |
| Volume | 15 474 985 | 6 108 812 | 7 745 089 | 5 056 509 | 6 230 117 |
| Change | +5.26% | +0.51% | +0.24% | -0.99% | -3.58% |
| Opening | 36.70 $ | 37.16 $ | 38.00 $ | 37.08 $ | 36.47 $ |
| High | 37.31 $ | 37.41 $ | 38.10 $ | 37.61 $ | 36.56 $ |
| Low | 36.57 $ | 36.76 $ | 37.24 $ | 36.95 $ | 35.55 $ |
Performance
| 1 day | -3.56% | ||
| 1 week | -3.86% | ||
| Current month | -4.35% | ||
| 1 month | -10.30% | ||
| 3 months | +33.26% | ||
| 6 months | +18.90% | ||
| Current year | +23.76% | ||
| 1 year | +34.46% | ||
| 3 years | -52.45% | ||
| 5 years | +13.29% | ||
| 10 years | +46.11% |
Volumes
marketsDaily volume
6 230 117
Estimated daily volume
10 313 012
Avg. Volume 20 sessions
13 334 982
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
477 058 981.05
Record volume 1
95 370 800
Record volume 2
86 065 286
Record volume 3
84 449 680
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
53 776 450 000
Net sales (CNY)
1 084 662 000 000
Net sales (USD)
149 274 999 312
Number of employees
517 124
Sales / Employee (CNY)
2 097 489
Sales / Employee (USD)
288 664
Free-Float
80.19 %
Free-Float capitalization (USD)
94 845 833 982
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
36.89
Moving average 20 days
36.75
Moving average 50 days
39.13
Moving average 100 days
32.95
Price spread / (MMA5)
+3.13%
Price spread / (MMA20)
+2.72%
Price spread / (MMA50)
+9.37%
Price spread / (MMA100)
-7.91%
STIM
RSI 9 days
56.53
RSI 14 days
51.89
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -3.57% | -3.86% | +34.46% | -52.45% | 53.78B | ||
| +1.95% | +5.71% | +50.16% | +26.92% | 2,244B | ||
| -1.44% | -7.81% | +52.86% | -9.93% | 43.03B | ||
| +1.99% | +4.89% | +83.91% | +23.28% | 8.94B | ||
| +4.40% | +4.54% | +2.87% | -12.84% | 7.5B | ||
| +2.78% | +8.69% | -28.87% | -73.75% | 6.44B | ||
| +1.42% | +9.73% | -14.54% | -77.48% | 6.11B | ||
| -1.62% | +0.62% | -4.27% | -56.36% | 5.8B | ||
| -0.28% | +0.64% | -11.13% | -44.19% | 4.04B | ||
| 0.00% | 0.00% | -6.25% | - | 3.62B | ||
| Average | +0.55% | +2.09% | +15.92% | -30.76% | 238.36B | |
| Weighted average by Cap. | +1.71% | +4.40% | +49.13% | +23.45% |
Historical Quotes: JD.com, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
27.ocVQVBl6DOxqV4BhdXatXcsDDiIjh8kd9CXbAAU2_0A._qYWM1EXZd9aJ7EMBDz4ZLhTeX10y_AvjWuLaTFTniGUtRoeLDJBnw4gtA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:25:31 pm | 35.76 | 100 | 5,444,233 |
| 01:25:31 pm | 35.76 | 100 | 5,444,133 |
| 01:25:29 pm | 35.76 | 100 | 5,444,033 |
| 01:25:25 pm | 35.76 | 100 | 5,443,933 |
| 01:25:25 pm | 35.76 | 100 | 5,443,833 |
| 01:25:17 pm | 35.76 | 200 | 5,443,733 |
| 01:25:17 pm | 35.76 | 100 | 5,443,533 |
| 01:25:17 pm | 35.76 | 100 | 5,443,433 |
| 01:25:17 pm | 35.76 | 100 | 5,443,333 |
| 01:25:17 pm | 35.76 | 200 | 5,443,233 |
Course Extremes
1 week
35.55
38.10
1 month
33.1641.50
Current year
20.8247.82
1 year
20.8247.82
3 years
20.8281.24
5 years
20.82108.29
10 years
19.21108.29
Monthly variations
Annual variations
| 2024 | +28.42% | ||
| 2023 | -48.53% | ||
| 2022 | -19.89% | ||
| 2021 | -20.28% | ||
| 2020 | +149.50% | ||
| 2019 | +68.32% | ||
| 2018 | -49.47% | ||
| 2017 | +62.81% | ||
| 2016 | -21.15% | ||
| 2015 | +39.43% | ||
| 2014 | +10.72% |
- Stock Market
- Equities
- JD Stock
- Quotes JD.com, Inc.