Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  JD.com, Inc.    JD

JD.COM, INC.

(JD)
  Report
Delayed Quote. Delayed Nasdaq - 11/25 04:00:00 pm
88.23 USD   -1.77%
03:45aJD COM : Unveils Four New Enterprise-level Products
PU
11/25JD Health IPO Adds to Hale and Hearty Hong Kong Market
DJ
11/24JD Health Launches $3.5 Billion IPO in Hong Kong
DJ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 25/11 16:00:00
11/19/2020 11/20/2020 11/23/2020 11/24/2020 11/25/2020 Date
86.04(c) 87.74(c) 87.56(c) 89.82(c) 88.23(c) Last
-0.24% +1.98% -0.21% +2.58% -1.77% Change
10 795 266 10 585 883 9 925 077 9 568 055 11 424 304 Volume
85.21 86.19 88.54 89.1235 87.965 Open
86.33 87.91 89.11 90.29 89.01 High
84.7201 85.38 86.42 88.33 86.76 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nasdaq
Session volume 11 424 304
Avg. Volume 20 sessions 17 061 810
Volume ratio 0.67
Session exchange 1 007 966 342$
Avg. Exchange 20 sessions 1 505 363 532$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +2.30%
Change as of January 1 +150.44%
1-year price change +170.31%
10-year price change N/A
Extremes Nasdaq
10-year High (11/06/2020) 92.77
10-year Low (11/23/2018) 19.21
Indicators Nasdaq
STIM
RSI 14 days 58.12
MA20 85.95
MA50 81.41
MA100 75.34
MA20 / Price 2.58%
MA50 / Price 7.73%
MA100 / Price 14.61%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 88.23 436639
03:59:59 pm 88.2054 200
03:59:58 pm 88.22 100
03:59:55 pm 88.2 100
03:59:55 pm 88.2 100
03:59:55 pm 88.2053 500
03:59:54 pm 88.21 100
03:59:53 pm 88.2 100
03:59:53 pm 88.2 1527
03:59:53 pm 88.2 200
03:59:53 pm 88.2 100
03:59:53 pm 88.2 228
03:59:53 pm 88.2 352
03:59:53 pm 88.2 248
03:59:53 pm 88.2 187
03:59:53 pm 88.2 200
03:59:53 pm 88.2 100
03:59:53 pm 88.2 1800
03:59:52 pm 88.2 200
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for JD.COM, INC.
Daily chart JD.COM, INC.
Duration : Period :
JD.com, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart