JD.COM, INC.

(JD)
  Report
Delayed Nasdaq  -  04:00 2022-08-15 pm EDT
57.98 USD   +1.63%
05:02aJD COM : For Each Trade-In Order of Electronic Products, JD Matches 1 Yuan to Tree Planting
PU
02:24aExclusive-Tencent plans to divest $24 billion Meituan stake -sources
MS
08/10JD COM : Announcement - Date of Board Meeting - Form 6-K
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 15/08 16:00:01
08/09/2022 08/10/2022 08/11/2022 08/12/2022 08/15/2022 Date
57.08(c) 55.5(c) 56.94(c) 57.05(c) 57.98(c) Last
-2.99% -2.77% +2.59% +0.19% +1.63% Change
8 594 798 13 971 938 9 374 454 6 238 870 5 223 157 Volume
58.64 56.36 56.49 54.52 56.58 Open
59.11 56.95 58.485 57.33 58.28 High
56.7 54.35 56.26 54.52 56.435 Low
Performance
1 day 1.63%
5 days -1.46%
1 week -1.46%
Current month -2.55%
1 month -3.78%
3 months 12.47%
6 months -23.84%
Current year -17.25%
1 year -17.01%
3 years 92.24%
5 years 31.62%
Volumes Nasdaq
Daily volume 5 223 157
Estimated daily volume 5 223 157
Avg. Volume 20 sessions 6 616 788
Daily volume ratio 0.79
Avg. Volume 20 sessions USD 383 641 356.64
Rotation flottant moyenne 0
Record volume 1 95 370 800
Record volume 2 84 449 680
Record volume 3 82 488 000
Basic data
Number of securities 0
Capitalization USD 0
Free-Float 80.0%
Free-Float capitalization USD 146 861 875 599
Highs and lowsPrice 
1 week 54.35
58.49
1 month 54.35
64.95
Current year 41.56
81.24
1 year 41.56
92.69
3 years 27.47
108.29
5 years 19.21
108.29
10 years 19.21
108.29
Indicators
Moving average 5 days (MMA5) 56.91
Moving average 20 days (MMA20) 60.71
Moving average 50 days (MMA50) 61.67
Moving average 100 days (MMA100) 58.97
Price spread / (MMA5) -1.85%
Price spread / (MMA20) 4.71%
Price spread / (MMA50) 6.37%
Price spread / (MMA100) 1.71%
RSI 9 days 38.54
RSI 14 days 41.49
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
JD.COM, INC.1.63%-1.46%-17.25%-17.01%92.24%88 586
AMAZON.COM, INC.-0.26%2.70%-14.12%-13.07%61.23%1 458 654
COUPANG, INC.-4.08%-5.73%-38.39%-46.56%--.--%31 977
JD HEALTH INTERNATIONAL INC.-1.92%1.87%0.00%-17.24%--.--%25 405
ETSY, INC.-1.92%5.03%-46.28%-38.77%127.44%14 890
MONOTARO CO., LTD.2.19%1.32%28.41%15.74%125.02%9 727
OCADO GROUP PLC1.33%6.01%-42.94%-46.93%-16.82%9 293
FSN E-COMMERCE VENTURES LIMITED0.29%-0.89%-33.25%--.--%--.--%8 345
BEIJING UNITED INFORMATION TECHNOLOGY CO.,LTD.0.60%3.16%38.53%52.84%762.52%7 561
WAYFAIR INC.-0.41%-4.89%-64.03%-78.09%-36.33%7 258
ZOZO, INC.1.27%-2.02%-11.28%-23.44%58.93%7 085
ALLEGRO.EU S.A.4.30%9.32%-24.11%-52.44%--.--%6 493
MOMO.COM INC.2.14%8.87%-40.18%-45.24%390.72%5 896
HUITONGDA NETWORK CO., LTD.7.83%3.77%--.--%--.--%--.--%4 450
AMERICANAS S.A.18.29%7.65%-51.46%-64.46%-63.55%2 706
REVOLVE GROUP, INC.-4.28%-8.61%-51.34%-54.62%11.44%2 000
 Average1.69%1.84%-25.03%-31.71%142.06%
 Weighted average by Cap.-0.26%2.53%-14.90%-14.52%65.79%
Historical data 
DateOpenHighLowEnd-of-dayVolume
08-15-202256.5858.2856.4457.985 220 646
08-12-202254.5257.3354.5257.056 238 870
08-11-202256.4958.4956.2656.949 374 454
08-10-202256.3656.9554.3555.5013 971 940
08-09-202258.6459.1156.7057.088 594 798
08-08-202261.5961.7458.4658.848 208 345
08-05-202261.4862.3461.2061.914 763 333
Daily chart JD.COM, INC.
Duration : Period :
JD.com, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -17.25%
2021 -20.28%
2020 149.5%
2019 68.32%
2018 -49.47%
2017 62.81%
2016 -21.15%
2015 39.43%
2014 10.72%