Google
Apple
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
JD.COM, INC. |
Market Closed -
Other stock markets
|
|
5-day change | 1st Jan Change | |
| 28.16 USD | -0.64% | +0.28% | -49.83% | |
| Nov. 28 | Pinduoduo Parent PDD's US-Listed Shares Jump Following Third-Quarter Beat | MT |
| Nov. 28 | China's PDD beats estimates as online discounter Temu booms | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2023-11-22 | 2023-11-24 | 2023-11-27 | 2023-11-28 | |
|---|---|---|---|---|
| Last | 28.31 $ | 28.76 $ | 28.34 $ | 28.16 $ |
| Volume | 9 279 304 | 5 939 880 | 9 402 395 | 13 222 462 |
| Change | +0.82% | +1.59% | -1.46% | -0.64% |
| Opening | 28.38 | 28.14 | 28.46 | 28.09 |
| High | 28.55 | 28.98 | 29.17 | 28.22 |
| Low | 28.09 | 28.13 | 28.28 | 27.61 |
Performance
| 1 day | -0.64% | ||
| 1 week | +0.28% | ||
| Current month | +10.78% | ||
| 1 month | +9.79% | ||
| 3 months | -16.71% | ||
| 6 months | -14.92% | ||
| Current year | -49.83% | ||
| 1 year | -43.58% | ||
| 3 years | -68.50% | ||
| 5 years | +31.71% |
Volumes
marketsDaily volume
13 227 303
Estimated daily volume
13 227 303
Avg. Volume 20 sessions
12 671 780
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
356 837 324.80
Record volume 1
95 370 800
Record volume 2
84 449 680
Record volume 3
82 488 000
Capital turnover ratio
0.01
Float rotation
0.00
Basic data
Capitalization (USD)
44 592 990 000
Net sales (CNY)
1 046 236 000 000
Net sales (USD)
146 844 453 780
Number of employees
450 679
Sales / Employee (CNY)
2 321 466
Sales / Employee (USD)
325 829
Free-Float
81.46 %
Free-Float capitalization (USD)
73 516 754 891
Average Daily Capital Traded
0.11%
Highs and lows
1 week
27.61
29.17
1 month
24.9629.27
Current year
24.0167.10
1 year
24.0167.10
3 years
24.01108.29
5 years
19.26108.29
10 years
19.21108.29
Indicators
Moving average 5 days
28.37
Moving average 20 days
27.01
Moving average 50 days
27.66
Moving average 100 days
31.71
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
-4.10%
Price spread / (MMA50)
-1.77%
Price spread / (MMA100)
+12.62%
STIM
RSI 9 days
59.23
RSI 14 days
55.96
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. (M$) | |
|---|---|---|---|---|---|---|
| -0.64% | +0.28% | -49.83% | -43.58% | 44 593 M $ | ||
| -0.47% | +2.18% | +75.04% | +56.50% | 1527 B $ | ||
| -0.68% | -0.50% | +9.31% | -14.97% | 28 944 M $ | ||
| +1.78% | +6.63% | -37.16% | -37.00% | 8 855 M $ | ||
| +1.50% | +2.16% | -28.87% | -22.46% | 8 070 M $ | ||
| -0.65% | -2.48% | +15.64% | +20.33% | 7 770 M $ | ||
| -0.72% | -1.28% | -2.64% | -6.51% | 6 505 M $ | ||
| +8.02% | +18.26% | +73.27% | +76.60% | 6 223 M $ | ||
| -1.32% | 0.00% | -8.07% | -10.54% | 5 924 M $ | ||
| -0.32% | -1.95% | +8.81% | -4.10% | 5 878 M $ | ||
| +2.84% | +1.52% | -19.01% | -37.90% | 4 924 M $ | ||
| +2.21% | -0.97% | -12.79% | -5.10% | 3 790 M $ | ||
| +0.42% | -0.84% | +0.85% | 0.00% | 3 611 M $ | ||
| -0.68% | +1.56% | -27.48% | -4.25% | 2 128 M $ | ||
| +1.18% | -3.93% | -12.76% | -5.00% | 1 101 M $ | ||
| -0.63% | -2.47% | -36.12% | -42.29% | 1 033 M $ | ||
| Average | +0.90% | +1.60% | -3.24% | -5.02% | ||
| Weighted average by Cap. | -0.10% | +2.11% | +67.44% | +50.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c4fb6.ZaKFLg8Oj6GcEIAILJHB0GOmAVyZyq17vctuYdfkoWU.UtDiX1h22JH7fPdsG6XzvVLeNRrqg849-JMMLODX8S8K-OBsY0D44Pdg9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 28.16 | 265,390 | 10,824,070 |
| 03:59:59 pm | 28.15 | 100 | 10,558,680 |
| 03:59:59 pm | 28.15 | 140 | 10,558,580 |
| 03:59:59 pm | 28.15 | 100 | 10,558,440 |
| 03:59:59 pm | 28.15 | 2,016 | 10,558,340 |
| 03:59:59 pm | 28.15 | 216 | 10,556,324 |
| 03:59:59 pm | 28.15 | 1,066 | 10,556,108 |
| 03:59:59 pm | 28.16 | 200 | 10,555,042 |
| 03:59:59 pm | 28.16 | 200 | 10,554,842 |
| 03:59:59 pm | 28.15 | 134 | 10,554,642 |
Monthly variations
Annual change
| 2023 | -49.83% | ||
| 2022 | -19.89% | ||
| 2021 | -20.28% | ||
| 2020 | +149.50% | ||
| 2019 | +68.32% | ||
| 2018 | -49.47% | ||
| 2017 | +62.81% | ||
| 2016 | -21.15% | ||
| 2015 | +39.43% | ||
| 2014 | +10.72% |
- Stock
- Equities
- Stock JD.com, Inc. - Nasdaq
- Quotes JD.com, Inc.