JEONG MOON INFORMATION. CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 978 KRW | -0.10% |
|
+2.62% | -14.88% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 953 ₩ | 947 ₩ | 948 ₩ | 979 ₩ | 978 ₩ |
| Volume | 32 107 | 46 755 | 84 611 | 73 742 | 53 168 |
| Change | -0.21% | -0.63% | +0.11% | +3.27% | -0.10% |
| Opening | 955.00 | 951.00 | 947.00 | 948.00 | 979.00 |
| High | 958.00 | 954.00 | 960.00 | 1,000.00 | 983.00 |
| Low | 945.00 | 946.00 | 937.00 | 940.00 | 961.00 |
Performance
| 1 day | -0.10% | ||
| 1 week | +2.62% | ||
| Current month | +3.16% | ||
| 1 month | -3.26% | ||
| 3 months | -6.23% | ||
| 6 months | -6.14% | ||
| Current year | -14.88% | ||
| 1 year | -21.32% | ||
| 3 years | -16.77% | ||
| 5 years | -8.17% | ||
| 10 years | -24.77% |
Volumes
marketsDaily volume
53 168
Avg. Volume 20 sessions
61 124
Avg. Volume 20 sessions KRW
59 779 272.00
Avg. Volume 20 sessions USD
43 877.99
Record volume 1
44 140 590
Record volume 2
43 841 090
Record volume 3
43 060 550
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
31 315 110 354
Capitalization (USD)
22 985 291
Net sales (KRW)
74 566 785 300
Net sales (USD)
54 732 020
Number of employees
82
Sales / Employee (KRW)
909 351 040
Sales / Employee (USD)
667 464
Free-Float
56.05 %
Free-Float capitalization (KRW)
17 959 825 966
Free-Float capitalization (USD)
13 182 512
Average Daily Capital Traded
0.19%
Highs and lows
1 week
937.00
1 000.00
1 month
925.001 005.00
Current year
925.001 148.00
1 year
925.001 445.00
3 years
925.003 200.00
5 years
701.003 200.00
10 years
701.003 200.00
Indicators
Moving average 5 days
961.00
Moving average 20 days
969.30
Moving average 50 days
1 006.36
Moving average 100 days
1 039.16
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
-0.89%
Price spread / (MMA50)
+2.90%
Price spread / (MMA100)
+6.25%
STIM
RSI 9 days
57.66
RSI 14 days
49.62
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | +2.62% | -14.88% | -21.32% | 22.99M | ||
| +1.39% | +0.03% | +63.53% | +183.16% | 89.3B | ||
| +0.86% | +0.64% | -6.35% | -4.15% | 27.57B | ||
| +2.00% | -1.81% | -0.71% | +22.17% | 21.92B | ||
| +1.40% | +1.70% | +2.50% | +58.74% | 18.37B | ||
| +0.88% | +1.55% | -16.03% | +11.02% | 14.56B | ||
| -1.02% | +1.60% | -7.45% | +31.12% | 12.56B | ||
| +1.02% | +0.14% | +9.29% | +35.29% | 10.04B | ||
| -3.06% | -1.77% | +12.58% | +124.02% | 9.87B | ||
| +0.35% | +2.39% | -12.36% | +46.92% | 9.87B | ||
| -0.19% | +2.34% | +20.74% | -6.05% | 9.64B | ||
| +0.73% | +0.10% | +11.23% | +38.32% | 8.01B | ||
| +0.91% | +3.12% | +96.73% | +277.21% | 7.86B | ||
| +0.61% | -1.29% | -14.79% | +31.18% | 7.12B | ||
| +8.59% | +6.01% | +9.34% | +55.95% | 6.3B | ||
| -0.87% | -3.21% | +7.52% | +110.29% | 5.63B | ||
| Average | +0.84% | +1.23% | +10.06% | +62.12% | ||
| Weighted average by Cap. | +1.03% | +0.67% | +24.52% | +92.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.88% | ||
| 2023 | -0.95% | ||
| 2022 | -9.73% | ||
| 2021 | +13.72% | ||
| 2020 | -12.40% | ||
| 2019 | +21.70% | ||
| 2018 | -4.50% | ||
| 2017 | -22.65% | ||
| 2016 | -1.71% | ||
| 2015 | +19.67% | ||
| 2014 | +10.91% | ||
| 2013 | -34.33% | ||
| 2012 | -28.11% | ||
| 2011 | -26.73% | ||
| 2010 | +4.26% | ||
| 2009 | +150.00% | ||
| 2008 | -53.35% | ||
| 2007 | -56.42% | ||
| 2006 | +233.33% | ||
| 2005 | +181.25% | ||
| 2004 | +3.23% | ||
| 2003 | -27.91% | ||
| 2002 | -58.05% | ||
| 2001 | +6.77% | ||
| 2000 | -59.32% |
- Stock Market
- Equities
- A033050 Stock
- Quotes Jeong Moon Information. Co., Ltd
