End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
63.79 CNY | +1.05% | +3.93% | -32.84% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|---|
Last | 63.26 ¥ | 63.11 ¥ | 62.45 ¥ | 63.13 ¥ | 63.79 ¥ |
Volume | 793 327 | 755 400 | 451 700 | 568 100 | 466 300 |
Change | +3.06% | -0.24% | -1.05% | +1.09% | +1.05% |
Opening | 61.38 | 62.96 | 62.80 | 62.10 | 63.33 |
High | 63.37 | 65.28 | 63.90 | 63.87 | 64.21 |
Low | 60.05 | 62.42 | 62.05 | 61.22 | 63.01 |
Performance
1 day | +1.05% | ||
1 week | +3.93% | ||
1 month | +2.52% | ||
3 months | -10.32% | ||
6 months | -29.56% | ||
Current year | -32.84% | ||
1 year | -51.74% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Semiconductors
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.05% | +3.93% | -32.84% | -51.74% | 528M | ||
-2.03% | -5.31% | +38.45% | +46.09% | 655B | ||
-2.45% | -5.48% | +19.20% | +63.87% | 616B | ||
+0.16% | +0.39% | +13.30% | +41.71% | 270B | ||
-0.33% | -2.96% | +41.14% | +76.55% | 228B | ||
-0.35% | -2.10% | +14.39% | +11.28% | 178B | ||
-1.01% | -3.46% | +46.48% | +80.73% | 138B | ||
+2.29% | +0.52% | -38.55% | -1.37% | 131B | ||
-0.18% | +5.12% | +60.37% | - | 125B | ||
+1.95% | +0.85% | +18.10% | +30.42% | 116B | ||
-3.32% | -4.73% | +33.71% | +71.53% | 94.14B | ||
+0.30% | -1.78% | +18.53% | +49.91% | 69.57B | ||
-10.43% | -10.23% | +14.14% | +14.38% | 59.56B | ||
+0.99% | -0.97% | +7.87% | +26.01% | 52.2B | ||
-0.70% | -3.12% | -2.58% | +2.85% | 51.81B | ||
+0.19% | -2.07% | -16.33% | -9.89% | 36.92B | ||
Average | -0.76% | -2.25% | +14.71% | +30.15% | ||
Weighted average by Cap. | -1.19% | -3.26% | +24.28% | +47.06% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- 603061 Stock
- Quotes JHT Design Co.,Ltd.