JIANGSU EVERGREEN NEW MATERIAL TECHNOLOGY INCORPORATED COMPANY Quotes Jiangsu Evergreen New Material Technology Incorporated Company
Equities
603125
CNE100006095
Commodity Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.12 CNY | -2.24% |
|
-4.24% | -2.82% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | Today | 2024-05-30 | |
|---|---|---|---|---|---|---|
| Last | 22.57 ¥ | 21.37 ¥ | 20.88 ¥ | 20.58 ¥ | 20.12 ¥ | 20.12 ¥ |
| Volume | 16 491 160 | 12 195 550 | 8 212 332 | 8 754 023 | 4 789 826 | 4 789 826 |
| Change | +5.71% | -5.32% | -2.29% | -1.44% | -2.24% | -2.24% |
| Opening | 21.09 | 22.10 | 21.02 | 20.60 | 20.40 | 20.4 |
| High | 23.23 | 22.52 | 21.37 | 21.20 | 20.60 | 20.6 |
| Low | 20.77 | 21.19 | 20.57 | 19.89 | 20.10 | 20.1 |
Performance
| 1 day | -2.24% | ||
| 1 week | -4.24% | ||
| Current month | +0.39% | ||
| 1 month | +0.39% | ||
| 3 months | +6.20% | ||
| 6 months | -2.46% | ||
| Current year | -2.82% | ||
| 1 year | -7.27% |
Volumes
marketsDaily volume
4 789 826
Avg. Volume 20 sessions
10 363 531
Avg. Volume 20 sessions CNY
208 514 243.72
Avg. Volume 20 sessions USD
28 796 234.09
Record volume 1
45 170 153
Record volume 2
31 541 516
Record volume 3
28 072 260
Capital turnover ratio
0.04
Float rotation
0.16
Basic data
Capitalization (CNY)
5 745 190 106
Capitalization (USD)
793 422 244
Net sales (CNY)
1 019 011 840
Net sales (USD)
140 727 573
Number of employees
351
Sales / Employee (CNY)
2 903 168
Sales / Employee (USD)
400 933
Free-Float
22.84 %
Free-Float capitalization (CNY)
1 312 436 724
Free-Float capitalization (USD)
181 250 136
Average Daily Capital Traded
3.63%
Highs and lows
1 week
19.89
23.23
1 month
19.8924.43
Current year
16.0524.43
1 year
16.0527.78
3 years
16.0537.24
5 years
16.0537.24
10 years
16.0537.24
Indicators
Moving average 5 days
21.10
Moving average 20 days
21.22
Moving average 50 days
20.26
Moving average 100 days
19.73
Price spread / (MMA5)
+4.87%
Price spread / (MMA20)
+5.47%
Price spread / (MMA50)
+0.70%
Price spread / (MMA100)
-1.94%
STIM
RSI 9 days
41.31
RSI 14 days
45.41
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.24% | -4.24% | -2.82% | -7.27% | 793M | ||
| +0.02% | -0.69% | +2.46% | +13.08% | 102B | ||
| +0.66% | -1.04% | -8.98% | -15.65% | 60.79B | ||
| +0.27% | +1.10% | +74.76% | +326.74% | 48.69B | ||
| -1.49% | -1.73% | +13.97% | +5.38% | 38.53B | ||
| +2.18% | +0.89% | +4.56% | +16.23% | 31.68B | ||
| +0.68% | +1.26% | +14.72% | +54.46% | 20.5B | ||
| -1.14% | -0.55% | +11.17% | +35.03% | 16.77B | ||
| -1.17% | -5.04% | +8.81% | -7.37% | 14.09B | ||
| -1.47% | -3.93% | -3.19% | -15.23% | 13.44B | ||
| 0.00% | -0.93% | -20.00% | -31.88% | 13.03B | ||
| 0.00% | -3.03% | -6.28% | -0.59% | 11.41B | ||
| +2.14% | -7.36% | +39.29% | +147.26% | 9.96B | ||
| +1.23% | -0.42% | +44.21% | +77.60% | 8.76B | ||
| -1.46% | -1.81% | -21.43% | -45.84% | 8.75B | ||
| +4.77% | -2.48% | -27.05% | -13.55% | 8.64B | ||
| Average | +0.24% | -2.49% | +7.76% | +33.65% | ||
| Weighted average by Cap. | +0.28% | -1.05% | +11.33% | +48.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.82% | ||
| 2023 | -32.69% |
- Stock Market
- Equities
- 603125 Stock
- Quotes Jiangsu Evergreen New Material Technology Incorporated Company
