JIANGSU HENGXING NEW MATERIAL TECHNOLOGY CO.,LTD. Quotes Jiangsu Hengxing New Material Technology Co.,Ltd.
Equities
603276
CNE100006DG3
Commodity Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.03 CNY | -1.30% |
|
-0.10% | -27.70% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | Today | 2024-06-19 | |
|---|---|---|---|---|---|---|
| Last | 18.9 ¥ | 18.54 ¥ | 19.21 ¥ | 19.28 ¥ | 19.03 ¥ | 19.03 ¥ |
| Volume | 800 886 | 999 779 | 1 543 707 | 1 095 084 | 1 113 892 | 1 113 892 |
| Change | -0.79% | -1.90% | +3.61% | +0.36% | -1.30% | -1.30% |
| Opening | 19.00 | 18.91 | 18.75 | 19.25 | 19.00 | 19 |
| High | 19.10 | 18.91 | 19.26 | 19.47 | 19.56 | 19.56 |
| Low | 18.83 | 18.54 | 18.70 | 19.11 | 19.00 | 19 |
Performance
| 1 day | -1.30% | ||
| 1 week | -0.10% | ||
| Current month | -6.72% | ||
| 1 month | -8.29% | ||
| 3 months | -5.70% | ||
| 6 months | -18.68% | ||
| Current year | -27.70% |
Volumes
marketsDaily volume
1 113 892
Avg. Volume 20 sessions
1 363 117
Avg. Volume 20 sessions CNY
25 940 116.51
Avg. Volume 20 sessions USD
3 573 069.47
Record volume 1
24 133 250
Record volume 2
20 606 220
Record volume 3
18 184 900
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
3 077 575 862
Capitalization (USD)
423 914 532
Net sales (CNY)
644 127 398
Net sales (USD)
88 724 040
Number of employees
401
Sales / Employee (CNY)
1 606 303
Sales / Employee (USD)
221 257
Free-Float
30.94 %
Free-Float capitalization (CNY)
954 801 408
Free-Float capitalization (USD)
131 517 210
Average Daily Capital Traded
0.84%
Highs and lows
1 week
18.54
19.56
1 month
18.1421.40
Current year
15.2029.07
1 year
15.2037.58
3 years
15.2037.58
5 years
15.2037.58
10 years
15.2037.58
Indicators
Moving average 5 days
18.99
Moving average 20 days
19.36
Moving average 50 days
19.89
Moving average 100 days
19.93
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+1.73%
Price spread / (MMA50)
+4.52%
Price spread / (MMA100)
+4.73%
STIM
RSI 9 days
45.76
RSI 14 days
45.58
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.30% | -0.10% | -27.70% | - | 424M | ||
| +0.54% | +0.54% | -10.90% | -15.55% | 58.77B | ||
| -0.86% | -1.99% | +63.81% | +315.46% | 45.88B | ||
| -0.19% | -3.01% | +9.40% | -8.55% | 36.43B | ||
| +0.38% | +0.40% | +0.90% | +7.26% | 31.06B | ||
| +0.26% | -1.06% | +8.31% | +36.37% | 19.42B | ||
| +2.47% | +4.36% | +15.10% | +32.30% | 16.72B | ||
| -0.22% | -3.31% | +4.25% | -5.89% | 13.35B | ||
| -0.41% | -1.64% | -7.05% | -18.75% | 12.74B | ||
| +1.80% | +1.40% | -23.61% | -35.70% | 12.21B | ||
| 0.00% | -0.91% | -8.94% | +5.16% | 11.08B | ||
| -0.73% | +4.21% | +45.61% | +155.51% | 10.71B | ||
| -2.08% | -7.11% | -27.28% | -39.05% | 9.17B | ||
| -2.55% | -1.75% | +21.76% | +21.43% | 8.54B | ||
| +0.27% | -2.74% | +35.84% | +65.07% | 8.31B | ||
| -1.66% | -5.42% | -3.23% | -12.97% | 7.94B | ||
| Average | -0.27% | -0.73% | +6.02% | +33.47% | ||
| Weighted average by Cap. | -0.01% | -0.95% | +11.02% | +52.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.70% | ||
| 2023 | -13.82% |
- Stock Market
- Equities
- 603276 Stock
- Quotes Jiangsu Hengxing New Material Technology Co.,Ltd.
