JIANGSU LIBA ENTERPRISE JOINT-STOCK CO., LTD. Quotes Jiangsu Liba Enterprise Joint-Stock Co., Ltd.
Equities
603519
CNE1000025J8
Specialty Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.57 CNY | -0.95% |
|
-3.75% | -3.60% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 12.94 ¥ | 13.06 ¥ | 12.69 ¥ | 12.57 ¥ |
| Volume | 3 553 173 | 9 472 483 | 9 028 512 | 5 024 200 |
| Change | +∞% | +0.93% | -2.83% | -0.95% |
| Opening | 12.56 | 13.28 | 12.75 | 12.69 |
| High | 13.06 | 13.56 | 12.78 | 12.97 |
| Low | 12.56 | 13.06 | 12.23 | 12.57 |
Performance
| 1 day | -0.95% | ||
| 1 week | -3.75% | ||
| 1 month | +1.70% | ||
| 3 months | +9.97% | ||
| 6 months | -5.06% | ||
| Current year | -3.60% | ||
| 1 year | -11.48% | ||
| 3 years | -10.37% | ||
| 5 years | -10.00% |
Volumes
marketsDaily volume
5 024 200
Avg. Volume 20 sessions
5 451 371
Avg. Volume 20 sessions CNY
68 523 733.47
Avg. Volume 20 sessions USD
9 463 812.83
Record volume 1
36 872 302
Record volume 2
33 936 636
Record volume 3
32 922 168
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
3 349 408 710
Capitalization (USD)
462 586 837
Net sales (CNY)
1 524 233 074
Net sales (USD)
210 511 830
Number of employees
295
Sales / Employee (CNY)
5 166 892
Sales / Employee (USD)
713 599
Free-Float
38.81 %
Free-Float capitalization (CNY)
1 300 060 569
Free-Float capitalization (USD)
179 551 365
Average Daily Capital Traded
2.05%
Highs and lows
1 week
12.23
12.97
1 month
11.8213.56
Current year
10.5113.65
1 year
10.5117.00
3 years
9.1317.00
5 years
8.7917.00
10 years
4.7623.45
Indicators
Moving average 5 days
12.78
Moving average 20 days
12.63
Moving average 50 days
12.61
Moving average 100 days
12.66
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+0.48%
Price spread / (MMA50)
+0.32%
Price spread / (MMA100)
+0.72%
STIM
RSI 9 days
45.89
RSI 14 days
48.34
Sector Comparison - Composites
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.95% | -3.75% | -3.60% | -11.48% | 463M | ||
| -1.68% | +0.67% | -10.39% | -0.19% | 3.75B | ||
| -3.12% | -2.16% | -12.01% | -30.73% | 3.32B | ||
| +0.94% | +5.39% | -17.05% | -38.94% | 681M | ||
| -3.30% | -1.72% | -21.04% | +15.67% | 350M | ||
| -2.21% | -1.60% | +1.00% | +19.52% | 330M | ||
| -8.66% | +4.32% | -19.22% | +42.86% | 261M | ||
| Average | -2.71% | +4.45% | -11.76% | -0.47% | ||
| Weighted average by Cap. | -2.25% | +1.65% | -11.38% | -12.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.60% | ||
| 2023 | +18.01% | ||
| 2022 | -25.19% | ||
| 2021 | +33.06% | ||
| 2020 | -4.93% | ||
| 2019 | +55.67% | ||
| 2018 | -40.57% | ||
| 2017 | -29.40% | ||
| 2016 | +12.81% | ||
| 2015 | +170.12% |
- Stock Market
- Equities
- 603519 Stock
- Quotes Jiangsu Liba Enterprise Joint-Stock Co., Ltd.
