JIANGSU SINOPEP-ALLSINO BIOPHARMACEUTICAL CO., LTD. Quotes Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.
Equities
688076
CNE1000051X5
Pharmaceuticals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.04 CNY | -0.10% |
|
+7.16% | +33.57% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 54.77 ¥ | 56.03 ¥ | 59.09 ¥ | 60.1 ¥ | 60.04 ¥ |
| Volume | 2 815 650 | 2 884 849 | 4 090 084 | 2 824 887 | 3 643 833 |
| Change | +∞% | +2.30% | +5.46% | +1.71% | -0.10% |
| Opening | 54.80 | 54.48 | 56.44 | 59.12 | 60.00 |
| High | 55.94 | 56.60 | 59.30 | 60.60 | 60.50 |
| Low | 53.35 | 54.45 | 55.90 | 58.30 | 58.00 |
Performance
| 1 day | -0.10% | ||
| 1 week | +7.16% | ||
| Current month | +7.16% | ||
| 1 month | +12.16% | ||
| 3 months | +39.30% | ||
| 6 months | +25.16% | ||
| Current year | +33.57% | ||
| 1 year | +100.13% |
Volumes
marketsDaily volume
3 643 833
Avg. Volume 20 sessions
3 338 578
Avg. Volume 20 sessions CNY
200 448 223.12
Avg. Volume 20 sessions USD
27 749 049.77
Record volume 1
31 114 180
Record volume 2
22 626 480
Record volume 3
20 028 360
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
12 824 963 868
Capitalization (USD)
1 775 423 873
Net sales (CNY)
1 035 649 850
Net sales (USD)
143 370 187
Number of employees
1 545
Sales / Employee (CNY)
670 324
Sales / Employee (USD)
92 796
Free-Float
52.6 %
Free-Float capitalization (CNY)
6 746 330 644
Free-Float capitalization (USD)
933 928 283
Average Daily Capital Traded
1.56%
Highs and lows
1 week
55.90
60.60
1 month
49.4060.60
Current year
35.6360.60
1 year
27.4960.60
3 years
18.0993.30
5 years
18.0993.30
10 years
18.0993.30
Indicators
Moving average 5 days
58.01
Moving average 20 days
54.10
Moving average 50 days
53.50
Moving average 100 days
47.93
Price spread / (MMA5)
-3.38%
Price spread / (MMA20)
-9.89%
Price spread / (MMA50)
-10.89%
Price spread / (MMA100)
-20.17%
STIM
RSI 9 days
76.71
RSI 14 days
70.03
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | +7.16% | +33.57% | +100.13% | 1.78B | ||
| -0.36% | -0.78% | +32.95% | +81.16% | 700B | ||
| +0.15% | +3.02% | -4.97% | -8.44% | 358B | ||
| -0.64% | +0.26% | +18.83% | +10.09% | 330B | ||
| -1.29% | -1.35% | +3.54% | +8.39% | 287B | ||
| +1.20% | +1.67% | +15.70% | +2.87% | 236B | ||
| +0.85% | +1.67% | +6.68% | -2.86% | 202B | ||
| +0.45% | +0.77% | -9.08% | -21.64% | 197B | ||
| +2.33% | +12.18% | +6.70% | +29.92% | 161B | ||
| +1.80% | +10.34% | -1.81% | -26.55% | 157B | ||
| +1.31% | 0.00% | +3.70% | -8.35% | 124B | ||
| +0.71% | +6.01% | +22.29% | +21.27% | 90.07B | ||
| -0.84% | -0.61% | -14.89% | -35.91% | 89.27B | ||
| -0.82% | -0.43% | -19.86% | -18.60% | 81.63B | ||
| -0.66% | -1.40% | +36.60% | +12.84% | 66.07B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.26% | +2.38% | +8.66% | +9.62% | ||
| Weighted average by Cap. | +0.15% | +1.48% | +11.22% | +17.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +33.57% | ||
| 2023 | +95.95% | ||
| 2022 | -44.50% | ||
| 2021 | -46.67% |
- Stock Market
- Equities
- 688076 Stock
- Quotes Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.