JIANGSU XIECHANG ELECTRONIC TECHNOLOGY GROUP CO., LTD. Quotes Jiangsu Xiechang Electronic Technology Group Co., Ltd.
Equities
301418
CNE1000066H6
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.63 CNY | +3.38% |
|
+12.73% | -19.34% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 41.36 ¥ | 41.31 ¥ | 39.08 ¥ | 40.27 ¥ | 41.63 ¥ |
| Volume | 5 275 436 | 4 768 534 | 3 198 268 | 2 714 792 | 3 498 409 |
| Change | +12.00% | -0.12% | -5.40% | +3.05% | +3.38% |
| Opening | 37.04 | 39.31 | 40.12 | 38.52 | 39.60 |
| High | 42.87 | 42.85 | 40.68 | 40.28 | 42.50 |
| Low | 36.98 | 38.66 | 38.83 | 38.20 | 39.40 |
Performance
| 1 day | +3.38% | ||
| 1 week | +12.73% | ||
| 1 month | +18.27% | ||
| 3 months | +7.29% | ||
| 6 months | -25.43% | ||
| Current year | -19.34% |
Volumes
marketsDaily volume
3 498 409
Avg. Volume 20 sessions
2 003 764
Avg. Volume 20 sessions CNY
83 416 695.32
Avg. Volume 20 sessions USD
11 519 595.37
Record volume 1
13 325 540
Record volume 2
9 528 535
Record volume 3
8 205 224
Capital turnover ratio
0.03
Float rotation
0.09
Basic data
Capitalization (CNY)
3 052 523 943
Capitalization (USD)
421 544 399
Net sales (CNY)
449 449 695
Net sales (USD)
62 067 655
Number of employees
628
Sales / Employee (CNY)
715 684
Sales / Employee (USD)
98 834
Free-Float
31.71 %
Free-Float capitalization (CNY)
968 065 308
Free-Float capitalization (USD)
133 686 915
Average Daily Capital Traded
2.73%
Highs and lows
1 week
36.98
42.87
1 month
34.2242.87
Current year
28.0252.20
1 year
28.02116.18
3 years
28.02116.18
5 years
28.02116.18
10 years
28.02116.18
Indicators
Moving average 5 days
40.73
Moving average 20 days
36.98
Moving average 50 days
37.63
Moving average 100 days
39.82
Price spread / (MMA5)
-2.16%
Price spread / (MMA20)
-11.17%
Price spread / (MMA50)
-9.61%
Price spread / (MMA100)
-4.35%
STIM
RSI 9 days
67.88
RSI 14 days
63.34
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.38% | +12.73% | -19.34% | - | 422M | ||
| -0.53% | -2.85% | +33.52% | +75.43% | 79.5B | ||
| -2.55% | -2.27% | +64.59% | +61.50% | 73.31B | ||
| +1.70% | -1.00% | -0.89% | +8.54% | 35.63B | ||
| -1.46% | +0.89% | -7.72% | +16.45% | 31.51B | ||
| -0.22% | -0.54% | -6.62% | +32.89% | 14.34B | ||
| +0.99% | +3.87% | +15.91% | +31.56% | 10.44B | ||
| +1.47% | +0.23% | -9.46% | -16.94% | 10.33B | ||
| -2.73% | +2.42% | -7.65% | +48.25% | 9.74B | ||
| -3.60% | -4.37% | +31.08% | +54.38% | 8.7B | ||
| -2.81% | -2.71% | +25.79% | +111.46% | 8.66B | ||
| +0.76% | +1.69% | +10.89% | +30.31% | 8.53B | ||
| +0.15% | +1.68% | +75.85% | +43.81% | 8.5B | ||
| -0.23% | +5.59% | -18.18% | -6.47% | 8.03B | ||
| -0.10% | +3.38% | -1.22% | -3.52% | 7.7B | ||
| -0.88% | -5.22% | +35.47% | +62.92% | 6.77B | ||
| Average | -0.42% | -1.22% | +13.88% | +36.70% | ||
| Weighted average by Cap. | -0.85% | -2.67% | +25.87% | +46.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.34% | ||
| 2023 | -48.48% |
- Stock Market
- Equities
- 301418 Stock
- Quotes Jiangsu Xiechang Electronic Technology Group Co., Ltd.
