JIANGSU YIKE FOOD GROUP CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.46 CNY | +0.97% |
|
+0.10% | -18.41% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | Today | 2024-05-15 | |
|---|---|---|---|---|---|---|
| Last | 10.31 ¥ | 10.15 ¥ | 10.52 ¥ | 10.36 ¥ | 10.46 ¥ | 10.46 ¥ |
| Volume | 4 720 731 | 3 972 700 | 4 711 900 | 2 397 700 | 2 481 295 | 2 481 295 |
| Change | -2.18% | -1.55% | +3.65% | -1.52% | +0.97% | +0.97% |
| Opening | 10.54 | 10.21 | 10.15 | 10.61 | 10.51 | 10.51 |
| High | 10.78 | 10.38 | 10.78 | 10.70 | 10.54 | 10.54 |
| Low | 10.26 | 10.11 | 10.15 | 10.31 | 10.26 | 10.26 |
Performance
| 1 day | +0.97% | ||
| 1 week | +0.10% | ||
| Current month | +6.73% | ||
| 1 month | +17.00% | ||
| 3 months | +24.52% | ||
| 6 months | -21.06% | ||
| Current year | -18.41% | ||
| 1 year | -32.95% |
Volumes
marketsDaily volume
2 481 295
Avg. Volume 20 sessions
3 949 867
Avg. Volume 20 sessions CNY
41 315 608.82
Avg. Volume 20 sessions USD
5 724 277.60
Record volume 1
32 751 610
Record volume 2
31 528 660
Record volume 3
27 774 300
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
4 615 720 166
Capitalization (USD)
639 508 029
Net sales (CNY)
21 888 226 740
Net sales (USD)
3 032 613 815
Number of employees
19 600
Sales / Employee (CNY)
1 116 746
Sales / Employee (USD)
154 725
Free-Float
22.55 %
Free-Float capitalization (CNY)
1 048 411 069
Free-Float capitalization (USD)
145 257 354
Average Daily Capital Traded
0.9%
Highs and lows
1 week
10.11
10.78
1 month
8.1610.78
Current year
7.2513.09
1 year
7.2518.36
3 years
7.2538.30
5 years
7.2538.30
10 years
7.2538.30
Indicators
Moving average 5 days
10.36
Moving average 20 days
9.62
Moving average 50 days
9.86
Moving average 100 days
10.59
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-8.03%
Price spread / (MMA50)
-5.74%
Price spread / (MMA100)
+1.24%
STIM
RSI 9 days
61.79
RSI 14 days
58.32
Sector Comparison - Animal Slaughtering & Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.97% | +0.10% | -18.41% | -32.95% | 640M | ||
| +0.36% | +2.15% | +13.36% | +23.84% | 21.61B | ||
| -1.39% | -4.43% | -4.72% | +0.63% | 12.38B | ||
| +28.62% | +15.60% | +14.21% | +75.40% | 11.77B | ||
| -2.46% | -2.46% | +10.12% | +29.07% | 10.3B | ||
| -1.62% | +0.59% | +36.30% | +66.67% | 9.08B | ||
| +11.60% | +1.27% | +38.67% | +188.40% | 6.04B | ||
| -1.33% | -1.99% | +5.71% | +30.40% | 2.86B | ||
| -0.21% | -1.49% | -5.63% | -9.77% | 2.15B | ||
| -1.07% | -1.58% | +10.87% | +44.33% | 2B | ||
| +15.93% | +8.46% | +16.29% | +81.35% | 1.96B | ||
| +0.55% | 0.00% | +7.68% | -1.62% | 1.89B | ||
| +0.12% | -0.82% | +9.34% | +13.46% | 1.54B | ||
| -0.72% | -0.77% | -9.96% | -27.23% | 1.12B | ||
| -0.74% | -0.89% | -17.16% | -19.83% | 1.01B | ||
| 0.00% | -0.47% | +10.82% | +16.39% | 977M | ||
| Average | +3.00% | +0.82% | +7.34% | +29.91% | ||
| Weighted average by Cap. | +4.37% | +1.74% | +12.85% | +42.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.41% | ||
| 2023 | -24.99% | ||
| 2022 | -52.02% |
- Stock Market
- Equities
- 301116 Stock
- Quotes Jiangsu Yike Food Group Co.,Ltd