JIANGSU YOKE TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.13 CNY | -0.94% |
|
+4.27% | +7.90% |
| Apr. 26 | Jiangsu Yoke Technology Co., Ltd. Proposes Final Cash Dividend for 2023 | CI |
| Apr. 25 | Jiangsu Yoke Technology Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 57.43 ¥ | 58.4 ¥ | 59.63 ¥ | 60.7 ¥ | 60.13 ¥ |
| Volume | 6 168 668 | 8 412 605 | 9 078 415 | 10 807 480 | 13 769 020 |
| Change | -0.42% | +1.69% | +2.11% | +1.79% | -0.94% |
| Opening | 55.38 | 57.38 | 58.41 | 59.99 | 61.00 |
| High | 57.98 | 58.72 | 60.00 | 61.78 | 61.49 |
| Low | 55.25 | 56.04 | 58.33 | 59.25 | 59.00 |
Performance
| 1 day | -0.94% | ||
| 1 week | +4.27% | ||
| Current month | +7.72% | ||
| 1 month | +10.33% | ||
| 3 months | +38.39% | ||
| 6 months | +12.48% | ||
| Current year | +7.90% | ||
| 1 year | -3.30% | ||
| 3 years | +2.79% | ||
| 5 years | +216.64% | ||
| 10 years | +631.95% |
Volumes
marketsDaily volume
13 769 020
Avg. Volume 20 sessions
7 789 179
Avg. Volume 20 sessions CNY
468 363 333.27
Avg. Volume 20 sessions USD
64 638 355.26
Record volume 1
57 599 950
Record volume 2
49 292 840
Record volume 3
37 211 530
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
28 615 573 470
Capitalization (USD)
3 949 206 679
Net sales (CNY)
4 737 773 230
Net sales (USD)
653 855 346
Number of employees
2 183
Sales / Employee (CNY)
2 170 304
Sales / Employee (USD)
299 521
Free-Float
54.03 %
Free-Float capitalization (CNY)
15 461 244 865
Free-Float capitalization (USD)
2 133 790 943
Average Daily Capital Traded
1.64%
Highs and lows
1 week
55.25
61.78
1 month
50.6861.78
Current year
33.2461.78
1 year
33.2487.12
3 years
33.24106.48
5 years
14.64106.48
10 years
7.91106.48
Indicators
Moving average 5 days
59.26
Moving average 20 days
55.81
Moving average 50 days
53.14
Moving average 100 days
51.86
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
-7.18%
Price spread / (MMA50)
-11.62%
Price spread / (MMA100)
-13.75%
STIM
RSI 9 days
66.96
RSI 14 days
63.45
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.94% | +4.27% | +7.90% | -3.30% | 3.95B | ||
| +0.85% | -1.37% | +5.14% | +15.18% | 103B | ||
| -0.13% | -2.60% | -5.63% | -15.99% | 63.04B | ||
| -1.01% | +6.93% | +39.52% | +214.38% | 39.06B | ||
| +2.65% | +0.22% | +12.91% | -5.44% | 37.58B | ||
| +2.46% | +1.38% | +7.41% | +12.73% | 33.24B | ||
| +0.80% | -0.80% | +6.85% | +37.19% | 19.22B | ||
| +1.21% | -1.88% | +12.86% | +25.62% | 16.83B | ||
| +2.01% | -1.50% | +7.73% | -14.95% | 15.03B | ||
| -1.16% | -4.29% | +16.93% | -1.97% | 14.96B | ||
| -0.36% | +1.09% | -16.39% | -28.72% | 13.52B | ||
| +1.63% | +0.59% | -4.05% | -3.92% | 11.53B | ||
| -1.94% | +2.51% | -18.08% | -11.52% | 10.15B | ||
| -0.19% | +3.02% | +30.58% | +133.37% | 9.53B | ||
| -2.08% | -4.72% | +3.02% | -22.19% | 9.02B | ||
| +9.69% | +1.59% | +43.42% | +45.63% | 8.81B | ||
| Average | +0.84% | +0.18% | +9.38% | +23.51% | ||
| Weighted average by Cap. | +0.80% | -0.09% | +8.44% | +26.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.90% | ||
| 2023 | +10.64% | ||
| 2022 | -37.95% | ||
| 2021 | +35.08% | ||
| 2020 | +159.01% | ||
| 2019 | +67.27% | ||
| 2018 | -51.49% | ||
| 2017 | +15.28% | ||
| 2016 | +125.87% | ||
| 2015 | +10.30% | ||
| 2014 | +22.67% | ||
| 2013 | +15.93% | ||
| 2012 | -2.05% | ||
| 2011 | -48.24% | ||
| 2010 | +26.86% |
- Stock Market
- Equities
- 002409 Stock
- Quotes Jiangsu Yoke Technology Co., Ltd.
