JIANPU TECHNOLOGY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.605 USD | +12.04% |
|
+9.80% | -38.27% |
| Mar. 13 | Jianpu Technology Inc. Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
| Feb. 21 | ADRs Slump; Jianpu Technology Declines 62% | DJ |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.551 $ | 0.54 $ | 0.54 $ | 0.605 $ |
| Volume | 360 | 12 484 | 3 602 | 11 798 |
| Change | +3.96% | -2.00% | 0.00% | +12.04% |
| Opening | 0.53 | 0.54 | 0.54 | 0.60 |
| High | 0.55 | 0.55 | 0.54 | 0.61 |
| Low | 0.53 | 0.53 | 0.54 | 0.54 |
Performance
| 1 day | +12.04% | ||
| 1 week | +9.80% | ||
| Current month | -5.48% | ||
| 1 month | -5.25% | ||
| 3 months | +25.99% | ||
| 6 months | -39.50% | ||
| Current year | -38.27% | ||
| 1 year | -54.51% | ||
| 3 years | -78.77% | ||
| 5 years | -98.47% |
Volumes
marketsDaily volume
11 798
Estimated daily volume
11 798
Avg. Volume 20 sessions
6 726
Daily volume ratio
1.75
Avg. Volume 20 sessions USD
4 069.23
Record volume 1
1 614 526
Record volume 2
1 524 659
Record volume 3
1 509 147
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
11 406 387
Net sales (CNY)
1 069 413 000
Net sales (USD)
147 588 619
Number of employees
393
Sales / Employee (CNY)
2 721 153
Sales / Employee (USD)
375 544
Free-Float
97.41 %
Free-Float capitalization (USD)
226 423 345
Average Daily Capital Traded
0%
Highs and lows
1 week
0.53
0.61
1 month
0.410.67
Current year
0.110.98
1 year
0.111.70
3 years
0.113.32
5 years
0.1141.92
10 years
0.1175.92
Indicators
Moving average 5 days
0.54
Moving average 20 days
0.50
Moving average 50 days
0.44
Moving average 100 days
0.64
Price spread / (MMA5)
-10.69%
Price spread / (MMA20)
-17.22%
Price spread / (MMA50)
-26.73%
Price spread / (MMA100)
+6.00%
RSI 9 days
52.38
RSI 14 days
51.52
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +12.04% | +9.80% | -38.27% | -54.51% | 11.41M | ||
| +2.65% | +14.68% | +18.66% | +0.06% | 404B | ||
| -0.63% | +1.12% | +15.27% | +74.76% | 243B | ||
| -0.38% | -0.22% | +12.15% | +132.65% | 144B | ||
| +0.75% | +5.95% | +20.63% | +44.47% | 104B | ||
| +2.65% | +10.81% | +17.19% | +2.88% | 81.99B | ||
| +0.20% | +4.99% | +54.11% | +117.54% | 57.53B | ||
| +3.12% | +3.88% | +33.59% | +129.76% | 51.76B | ||
| +2.56% | +9.96% | +6.02% | +28.82% | 36.89B | ||
| +1.38% | +11.27% | +15.88% | +12.09% | 31.71B | ||
| +4.04% | +4.81% | -8.32% | +27.62% | 22.28B | ||
| +1.84% | -0.58% | +52.06% | +223.20% | 19.13B | ||
| -2.39% | -0.03% | -2.89% | +25.52% | 15.49B | ||
| -0.21% | -2.67% | -12.89% | -16.28% | 15.14B | ||
| -0.96% | -0.35% | +0.62% | +41.11% | 12.66B | ||
| +3.64% | +11.25% | -1.85% | +63.00% | 9.21B | ||
| Average | +1.92% | +2.42% | +11.37% | +53.29% | ||
| Weighted average by Cap. | +1.34% | +3.57% | +18.17% | +50.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d4467cf11022e8084a6f29.1XVANgCNMSPYzTqo54PtoLnYh6vjkrgNUKX69y8s6b4.vCMmT0zSdmWNhn_dk66Iz4-A7PysxPJiZsG-wkNDkOeTB3h9WfxiU--jew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:33:27 pm | 0.605 | 152 | 23,516 |
| 03:33:27 pm | 0.605 | 152 | 23,364 |
| 01:18:59 pm | 0.54 | 770 | 23,212 |
| 01:18:59 pm | 0.54 | 770 | 22,442 |
| 01:18:51 pm | 0.6 | 5,000 | 21,672 |
| 01:18:51 pm | 0.6 | 5,000 | 16,672 |
| 01:18:28 pm | 0.54 | 534 | 11,672 |
| 01:18:28 pm | 0.54 | 534 | 11,138 |
| 01:18:04 pm | 0.54 | 302 | 10,604 |
| 01:18:04 pm | 0.54 | 302 | 10,302 |
Monthly variations
Annual change
| 2024 | -38.27% | ||
| 2023 | -38.36% | ||
| 2022 | +54.37% | ||
| 2021 | -66.12% | ||
| 2020 | -74.50% | ||
| 2019 | -64.27% | ||
| 2018 | -35.65% | ||
| 2017 | -22.86% |
- Stock Market
- Equities
- JT Stock
- Quotes Jianpu Technology Inc.
