JILIN JIAN YISHENG PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.86 CNY | -3.65% |
|
-3.79% | -23.01% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 6.74 ¥ | 6.88 ¥ | 6.95 ¥ | 7.12 ¥ | 6.86 ¥ |
| Volume | 19 097 800 | 10 164 100 | 6 787 400 | 7 281 600 | 12 354 530 |
| Change | -5.47% | +2.08% | +1.02% | +2.45% | -3.65% |
| Opening | 7.26 | 6.74 | 6.85 | 6.96 | 6.85 |
| High | 7.29 | 6.95 | 7.02 | 7.18 | 6.91 |
| Low | 6.67 | 6.74 | 6.81 | 6.92 | 6.63 |
Performance
| 1 day | -3.65% | ||
| 1 week | -3.79% | ||
| Current month | -4.85% | ||
| 1 month | -3.38% | ||
| 3 months | -14.78% | ||
| 6 months | -18.24% | ||
| Current year | -23.01% | ||
| 1 year | -17.45% | ||
| 3 years | -9.86% | ||
| 5 years | -10.44% | ||
| 10 years | -45.18% |
Volumes
marketsDaily volume
12 354 530
Avg. Volume 20 sessions
7 470 621
Avg. Volume 20 sessions CNY
51 248 460.06
Avg. Volume 20 sessions USD
7 073 158.71
Record volume 1
82 157 360
Record volume 2
74 116 390
Record volume 3
62 912 040
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
2 270 041 067
Capitalization (USD)
313 304 258
Net sales (CNY)
853 664 904
Net sales (USD)
117 820 269
Number of employees
1 678
Sales / Employee (CNY)
508 740
Sales / Employee (USD)
70 215
Free-Float
52.64 %
Free-Float capitalization (CNY)
1 194 948 436
Free-Float capitalization (USD)
164 923 198
Average Daily Capital Traded
2.26%
Highs and lows
1 week
6.63
7.18
1 month
6.087.42
Current year
5.209.58
1 year
5.2010.21
3 years
5.2012.34
5 years
5.2012.34
10 years
5.2026.87
Indicators
Moving average 5 days
6.91
Moving average 20 days
6.97
Moving average 50 days
6.84
Moving average 100 days
7.71
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+1.60%
Price spread / (MMA50)
-0.29%
Price spread / (MMA100)
+12.39%
STIM
RSI 9 days
48.66
RSI 14 days
48.50
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.65% | -3.79% | -23.01% | -17.45% | 313M | ||
| +1.19% | +0.99% | +25.83% | +85.30% | 661B | ||
| +2.28% | +2.36% | +27.00% | +57.67% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.73% | 352B | ||
| +0.37% | +4.31% | +20.34% | +13.62% | 332B | ||
| -4.58% | -4.08% | +3.00% | +5.62% | 283B | ||
| -0.32% | +9.52% | +13.09% | +2.06% | 231B | ||
| -0.56% | +4.64% | +5.46% | -1.79% | 200B | ||
| +1.01% | -0.50% | -9.61% | -21.17% | 195B | ||
| +0.22% | +0.39% | -6.26% | +12.61% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.69% | 144B | ||
| -0.43% | +4.99% | +1.64% | -8.77% | 122B | ||
| +0.34% | -8.34% | -12.59% | -32.83% | 90.92B | ||
| +0.76% | +3.38% | +13.98% | +14.71% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -20.42% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.19% | +0.98% | +1.41% | +2.92% | ||
| Weighted average by Cap. | +0.26% | +1.32% | +10.29% | +22.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.01% | ||
| 2023 | +10.00% | ||
| 2022 | -10.40% | ||
| 2021 | +35.74% | ||
| 2020 | -0.15% | ||
| 2019 | +16.20% | ||
| 2018 | -34.32% | ||
| 2017 | -31.72% | ||
| 2016 | -21.47% | ||
| 2015 | +26.65% | ||
| 2014 | -23.64% | ||
| 2013 | +60.30% | ||
| 2012 | +14.15% | ||
| 2011 | -30.99% |
- Stock Market
- Equities
- 002566 Stock
- Quotes Jilin Jian Yisheng Pharmaceutical Co., Ltd.
