JINAN SHENGQUAN GROUP SHARE HOLDING CO., LTD. Quotes Jinan Shengquan Group Share Holding Co., Ltd.
Equities
605589
CNE100004NN3
Commodity Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.27 CNY | -0.20% |
|
+6.85% | -9.43% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 19.04 ¥ | 19.25 ¥ | 19.63 ¥ | 20.31 ¥ | 20.27 ¥ |
| Volume | 7 046 687 | 7 551 020 | 10 213 670 | 14 478 450 | 9 905 700 |
| Change | -0.21% | +1.10% | +1.97% | +3.46% | -0.20% |
| Opening | 19.23 | 19.14 | 19.18 | 19.65 | 20.42 |
| High | 19.23 | 19.44 | 19.77 | 20.50 | 20.63 |
| Low | 18.70 | 18.93 | 19.15 | 19.65 | 20.07 |
Performance
| 1 day | -0.20% | ||
| 1 week | +6.85% | ||
| Current month | +7.14% | ||
| 1 month | +7.14% | ||
| 3 months | +6.91% | ||
| 6 months | -2.08% | ||
| Current year | -9.43% | ||
| 1 year | +1.35% |
Volumes
marketsDaily volume
9 905 700
Avg. Volume 20 sessions
8 795 023
Avg. Volume 20 sessions CNY
178 275 116.21
Avg. Volume 20 sessions USD
24 624 963.53
Record volume 1
68 748 400
Record volume 2
56 305 250
Record volume 3
56 272 140
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
17 158 385 314
Capitalization (USD)
2 370 070 605
Net sales (CNY)
9 119 530 540
Net sales (USD)
1 259 671 634
Number of employees
3 282
Sales / Employee (CNY)
2 778 650
Sales / Employee (USD)
383 812
Free-Float
74.82 %
Free-Float capitalization (CNY)
12 981 951 614
Free-Float capitalization (USD)
1 793 183 995
Average Daily Capital Traded
1.04%
Highs and lows
1 week
18.70
20.63
1 month
17.9520.63
Current year
15.4823.05
1 year
15.4828.07
3 years
15.4846.00
5 years
15.4846.00
10 years
15.4846.00
Indicators
Moving average 5 days
19.70
Moving average 20 days
19.06
Moving average 50 days
20.27
Moving average 100 days
20.84
Price spread / (MMA5)
-2.81%
Price spread / (MMA20)
-5.97%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
+2.81%
STIM
RSI 9 days
67.74
RSI 14 days
58.83
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | +6.85% | -9.43% | +1.35% | 2.37B | ||
| -0.70% | -0.26% | +3.63% | +5.03% | 40.24B | ||
| +1.77% | +6.48% | -19.34% | -45.61% | 22.02B | ||
| -1.15% | -1.72% | -13.51% | -27.05% | 13.39B | ||
| -0.54% | +0.73% | -10.91% | -19.45% | 9.97B | ||
| +0.51% | -3.10% | -10.36% | +24.07% | 9.47B | ||
| -4.94% | +14.96% | +5.92% | +75.05% | 7.7B | ||
| +4.21% | +11.47% | +12.15% | -22.43% | 7B | ||
| -2.37% | +4.50% | -26.77% | -60.03% | 5.56B | ||
| -0.19% | +7.18% | -29.83% | -36.05% | 3.28B | ||
| -3.13% | -12.31% | -23.47% | -30.49% | 3.15B | ||
| -0.27% | +4.63% | -6.63% | -16.27% | 2.75B | ||
| -0.58% | +4.32% | +20.71% | +70.21% | 2.66B | ||
| -0.65% | +2.24% | +6.88% | +32.25% | 2.57B | ||
| -1.33% | -4.20% | -18.14% | -10.83% | 1.83B | ||
| +2.12% | +4.44% | +16.20% | +69.55% | 1.62B | ||
| Average | -0.47% | +3.84% | -6.43% | +0.58% | ||
| Weighted average by Cap. | -0.30% | +3.43% | -6.14% | -6.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.43% | ||
| 2023 | +4.63% | ||
| 2022 | -44.15% | ||
| 2021 | +10.79% |
- Stock Market
- Equities
- 605589 Stock
- Quotes Jinan Shengquan Group Share Holding Co., Ltd.
