JINHUI SHIPPING AND TRANSPORTATION LIMITED Quotes Jinhui Shipping and Transportation Limited
Equities
JIN
BMG5137R1088
Marine Freight & Logistics
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.78 NOK | -3.67% |
|
-3.99% | +0.70% |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 5.8 kr | 5.84 kr | 6 kr | 5.78 kr | 5.78 kr |
| Volume | 118 211 | 102 445 | 29 179 | 53 708 | 53 708 |
| Change | 0.00% | +0.69% | +2.74% | -3.67% | -3.67% |
| Opening | 6.08 | 6.00 | 5.76 | 6.10 | 6.1 |
| High | 6.08 | 6.10 | 6.00 | 6.10 | 6.1 |
| Low | 5.74 | 5.82 | 5.76 | 5.70 | 5.7 |
Performance
| 1 day | +1.33% | ||
| 1 week | +4.11% | ||
| Current month | +2.36% | ||
| 1 month | +3.23% | ||
| 3 months | -15.56% | ||
| 6 months | +8.19% | ||
| Current year | +5.92% | ||
| 1 year | -19.89% | ||
| 3 years | -26.03% | ||
| 5 years | -24.09% | ||
| 10 years | -72.11% |
Volumes
marketsDaily volume
30 625
Estimated daily volume
47 726
Avg. Volume 20 sessions
46 849
Daily volume ratio
1.02
Avg. Volume 20 sessions NOK
284 841.92
Avg. Volume 20 sessions USD
25 894.98
Record volume 1
33 650 730
Record volume 2
28 388 580
Record volume 3
22 467 230
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
59 663 207
Capitalization (USD)
59 663 207
Net sales (USD)
81 868 000
Number of employees
66
Sales / Employee (USD)
1 240 424
Free-Float
45.83 %
Free-Float capitalization (NOK)
2 485 809
Free-Float capitalization (USD)
27 344 649
Average Daily Capital Traded
0.48%
Highs and lows
1 week
5.70
6.12
1 month
5.706.18
Current year
5.578.08
1 year
5.358.08
3 years
5.3518.65
5 years
2.6018.65
10 years
2.6022.50
Indicators
Moving average 5 days
5.86
Moving average 20 days
5.92
Moving average 50 days
6.16
Moving average 100 days
6.40
Price spread / (MMA5)
-3.68%
Price spread / (MMA20)
-2.66%
Price spread / (MMA50)
+1.26%
Price spread / (MMA100)
+5.19%
STIM
RSI 9 days
43.68
RSI 14 days
44.49
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.33% | +4.11% | +5.92% | -19.89% | 59.66M | ||
| -1.23% | +10.05% | +24.15% | -45.16% | 32.06B | ||
| +0.96% | +6.74% | +21.02% | +2.37% | 23.8B | ||
| +6.94% | +8.64% | -14.37% | -14.30% | 21.77B | ||
| +2.34% | +1.25% | -3.80% | +31.53% | 12.13B | ||
| +2.12% | +2.68% | +4.34% | +40.69% | 10.75B | ||
| 0.00% | -0.58% | +45.41% | +27.23% | 9.61B | ||
| +3.77% | +2.40% | +3.71% | +95.16% | 9.16B | ||
| +1.32% | +4.90% | -1.74% | -32.56% | 8.92B | ||
| -0.50% | +2.86% | +3.13% | - | 8B | ||
| +1.28% | +10.96% | +29.23% | +16.13% | 5.89B | ||
| +0.86% | +7.53% | -8.19% | -26.06% | 5.05B | ||
| +0.11% | +6.06% | -17.27% | -29.13% | 3.92B | ||
| +1.38% | +4.85% | +0.11% | +72.81% | 3.78B | ||
| -2.21% | -0.38% | +9.38% | +23.24% | 3.31B | ||
| +0.91% | +3.54% | +20.78% | -12.43% | 2.88B | ||
| Average | +1.21% | +3.97% | +7.61% | +8.64% | ||
| Weighted average by Cap. | +1.50% | +6.48% | +9.91% | +0.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
360dded.5rQBj32qSNQVDVxfj0NPHw1SjGWMSjbvqs9fE6aK1Pc.vvl0vBPrHIBFSGw31SwsXWkRxSLKc1OEmotsYd_6jLLe4XPYC8twhUA5ZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:25:13 am | 6.08 | 100 | 30,625 |
| 07:00:32 am | 6.04 | 4,100 | 30,525 |
| 06:46:30 am | 6 | 200 | 26,425 |
| 06:42:40 am | 6.1 | 8 | 26,225 |
| 06:42:40 am | 6.08 | 4,992 | 26,217 |
| 05:59:44 am | 5.96 | 495 | 21,225 |
| 05:58:09 am | 5.96 | 5 | 20,730 |
| 05:37:57 am | 6.04 | 451 | 20,725 |
| 05:37:57 am | 6 | 549 | 20,274 |
| 05:36:55 am | 5.94 | 645 | 19,725 |
Monthly variations
Annual change
| 2024 | +4.53% | ||
| 2023 | -25.45% | ||
| 2022 | -30.32% | ||
| 2021 | +220.29% | ||
| 2020 | -34.66% | ||
| 2019 | -29.88% | ||
| 2018 | -14.04% | ||
| 2017 | -1.35% | ||
| 2016 | +28.51% | ||
| 2015 | -42.66% | ||
| 2014 | -58.16% | ||
| 2013 | +302.80% | ||
| 2012 | -20.11% | ||
| 2011 | -54.10% | ||
| 2010 | -23.83% | ||
| 2009 | +258.54% | ||
| 2008 | -87.90% | ||
| 2007 | +85.53% | ||
| 2006 | +89.29% | ||
| 2005 | +1.82% | ||
| 2004 | +126.03% | ||
| 2003 | +518.64% | ||
| 2002 | -9.23% | ||
| 2001 | -31.58% | ||
| 2000 | -24.00% | ||
| 1999 | +108.33% | ||
| 1998 | -71.76% | ||
| 1997 | -34.62% | ||
| 1996 | +14.04% | ||
| 1995 | -43.00% | ||
| 1994 | -16.67% |
- Stock Market
- Equities
- JIN Stock
- Quotes Jinhui Shipping and Transportation Limited
