JINSUNG T.E.C., INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,480 KRW | +1.72% |
|
+0.96% | -10.57% |
| 2023 | JINSUNG T.E.C., Inc. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
| 2021 | JINSUNG T.E.C., Inc.(KOSDAQ:A036890) added to S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 9790 ₩ | 9590 ₩ | 9450 ₩ | 9320 ₩ | 9480 ₩ |
| Volume | 138 713 | 78 143 | 99 374 | 65 046 | 53 198 |
| Change | +4.26% | -2.04% | -1.46% | -1.38% | +1.72% |
| Opening | 9,470.00 | 9,840.00 | 9,620.00 | 9,420.00 | 9,380.00 |
| High | 9,970.00 | 9,880.00 | 9,710.00 | 9,500.00 | 9,500.00 |
| Low | 9,360.00 | 9,550.00 | 9,430.00 | 9,290.00 | 9,280.00 |
Performance
| 1 day | +1.72% | ||
| 1 week | +0.96% | ||
| 1 month | -3.95% | ||
| 3 months | +0.96% | ||
| 6 months | -5.01% | ||
| Current year | -10.57% | ||
| 1 year | -11.98% | ||
| 3 years | -30.80% | ||
| 5 years | +14.22% | ||
| 10 years | +36.21% |
Volumes
marketsDaily volume
53 198
Avg. Volume 20 sessions
85 203
Avg. Volume 20 sessions KRW
807 724 440.00
Avg. Volume 20 sessions USD
583 177.05
Record volume 1
10 051 330
Record volume 2
9 621 007
Record volume 3
8 511 419
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
189 751 747 922
Capitalization (USD)
137 000 762
Net sales (KRW)
485 118 584 940
Net sales (USD)
350 255 618
Number of employees
204
Sales / Employee (KRW)
2 378 032 279
Sales / Employee (USD)
1 716 939
Free-Float
52.71 %
Free-Float capitalization (KRW)
112 514 120 379
Free-Float capitalization (USD)
81 235 195
Average Daily Capital Traded
0.43%
Highs and lows
1 week
9 280.00
9 970.00
1 month
9 280.0010 160.00
Current year
8 900.0010 810.00
1 year
8 900.0016 470.00
3 years
7 860.0016 470.00
5 years
3 585.0017 300.00
10 years
3 585.0017 300.00
Indicators
Moving average 5 days
9 526.00
Moving average 20 days
9 698.50
Moving average 50 days
9 888.00
Moving average 100 days
9 754.30
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+2.30%
Price spread / (MMA50)
+4.30%
Price spread / (MMA100)
+2.89%
STIM
RSI 9 days
44.13
RSI 14 days
44.31
Sector Comparison - Ball & Roller Bearings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.72% | +0.96% | -10.57% | -11.98% | 137M | ||
| +1.30% | +1.29% | +3.65% | +48.00% | 8.57B | ||
| -2.60% | -8.15% | +32.36% | +43.46% | 7.94B | ||
| -1.05% | -4.48% | +21.47% | +18.84% | 3.56B | ||
| -1.44% | -1.85% | -39.84% | -49.91% | 949M | ||
| +7.31% | +5.87% | -22.86% | +51.17% | 919M | ||
| +3.96% | -1.75% | -23.94% | -27.31% | 619M | ||
| +0.13% | +0.13% | -4.23% | +25.67% | 615M | ||
| +1.99% | +2.98% | -19.89% | -15.04% | 612M | ||
| +2.03% | -3.05% | -17.03% | +12.75% | 527M | ||
| +2.36% | +3.07% | -14.59% | -4.93% | 501M | ||
| +3.40% | -2.10% | -4.49% | - | 483M | ||
| +3.16% | +3.92% | +13.78% | +20.28% | 441M | ||
| +1.44% | +8.94% | -17.89% | +11.46% | 430M | ||
| -0.52% | -10.03% | -6.39% | +81.68% | 365M | ||
| -3.02% | +2.86% | -27.82% | -9.65% | 295M | ||
| Average | +1.26% | +0.32% | -8.64% | +12.97% | ||
| Weighted average by Cap. | +0.03% | -2.16% | +9.06% | +32.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.57% | ||
| 2023 | -19.39% | ||
| 2022 | +27.05% | ||
| 2021 | -16.53% | ||
| 2020 | +78.67% | ||
| 2019 | -7.47% | ||
| 2018 | -28.91% | ||
| 2017 | +19.89% | ||
| 2016 | +63.27% | ||
| 2015 | -3.92% | ||
| 2014 | -1.75% | ||
| 2013 | -32.10% | ||
| 2012 | -13.64% | ||
| 2011 | +9.26% | ||
| 2010 | +54.19% | ||
| 2009 | +20.60% | ||
| 2008 | -50.56% | ||
| 2007 | +109.71% | ||
| 2006 | -7.21% | ||
| 2005 | +92.08% | ||
| 2004 | +1.08% | ||
| 2003 | +218.40% | ||
| 2002 | -16.80% | ||
| 2001 | +52.61% | ||
| 2000 | -70.74% |
- Stock Market
- Equities
- A036890 Stock
- Quotes JINSUNG T.E.C., Inc.
