JLEN ENVIRONMENTAL ASSETS GROUP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93.24 GBX | -0.07% |
|
+5.24% | -8.23% |
| Apr. 16 | JLEN, Foresight Group Confirm Portfolio Sale Talks With ReFuels | MT |
| Apr. 16 | JLEN Environmental notes ReFuels's interest in Foresight's CNG station | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 93.5 p | 94.5 p | 93.6 p | 93.3 p | 93.24 p |
| Volume | 602 547 | 528 296 | 1 656 818 | 984 316 | 90 292 |
| Change | +1.52% | +1.07% | -0.95% | -0.32% | -0.07% |
| Opening | 92.40 | 93.50 | 93.90 | 93.30 | 93.1 |
| High | 93.70 | 94.50 | 93.90 | 93.80 | 93.4 |
| Low | 92.04 | 92.50 | 93.10 | 93.20 | 93.05 |
Performance
| 1 week | +5.30% | ||
| Current month | -0.43% | ||
| 1 month | -0.43% | ||
| 3 months | -5.85% | ||
| 6 months | +3.78% | ||
| Current year | -8.17% | ||
| 1 year | -23.15% | ||
| 3 years | -15.95% | ||
| 5 years | -17.43% | ||
| 10 years | -7.39% |
Volumes
marketsDaily volume
90 292
Estimated daily volume
586 984
Avg. Volume 20 sessions
957 552
Daily volume ratio
0.61
Avg. Volume 20 sessions GBX
89 281 190.93
Avg. Volume 20 sessions USD
89 281 190.93
Record volume 1
46 145 080
Record volume 2
30 785 800
Record volume 3
24 779 960
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
774 638 398
Capitalization (USD)
774 638 398
Net sales ()
0
Free-Float
99.61 %
Free-Float capitalization (GBX)
771 582 645
Free-Float capitalization (USD)
771 582 645
Average Daily Capital Traded
11.53%
Highs and lows
1 week
88.30
94.50
1 month
87.0094.50
3 years
83.46135.40
5 years
83.46135.40
10 years
83.46135.40
Indicators
Moving average 5 days
93.40
Moving average 20 days
89.87
Moving average 50 days
95.03
Moving average 100 days
96.93
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
-3.62%
Price spread / (MMA50)
+1.92%
Price spread / (MMA100)
+3.95%
STIM
RSI 9 days
67.03
RSI 14 days
58.01
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.07% | +5.24% | -8.23% | -22.82% | 775M | ||
| +0.14% | +0.73% | +3.89% | +12.61% | 12.63B | ||
| +0.81% | -0.20% | +7.44% | +47.05% | 9.1B | ||
| -0.57% | -1.03% | -3.76% | +2.18% | 5.38B | ||
| +1.80% | +2.65% | +4.28% | +81.02% | 5.36B | ||
| +0.11% | +1.33% | +5.74% | +5.50% | 5.19B | ||
| -0.32% | 0.00% | +13.99% | +7.59% | 4.47B | ||
| -0.20% | +0.14% | +16.44% | +14.23% | 4.44B | ||
| 0.00% | +0.64% | +1.53% | +1.61% | 4B | ||
| -0.13% | +1.54% | +3.60% | +4.74% | 3.86B | ||
| -0.79% | -0.57% | +3.42% | -19.39% | 3.18B | ||
| +0.19% | 0.00% | -3.18% | -4.14% | 3.18B | ||
| +0.04% | -0.76% | -10.50% | -18.28% | 3.16B | ||
| +0.89% | +2.12% | -10.44% | -18.98% | 3.16B | ||
| -0.19% | +1.35% | +5.99% | +14.53% | 2.5B | ||
| 0.00% | +0.43% | -2.03% | -1.86% | 2.47B | ||
| Average | +0.12% | +1.00% | +1.76% | +6.60% | ||
| Weighted average by Cap. | +0.20% | +0.82% | +3.34% | +13.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0158.gzQsBOvpE-lNtE7eLRrOcff2fiOA1s4MRb3XEmVwEN8.6FBDfqGNZt0ewHare3uGSaOcD1G3u6xWIue9aBdDKJGxTFhdhpAl0HWZfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:16:21 am | 93.24 | 9,193 | 90,292 |
| 04:15:23 am | 93.2 | 79 | 81,099 |
| 04:14:46 am | 93.3 | 9,193 | 81,020 |
| 04:12:54 am | 93.4 | 1,119 | 71,827 |
| 04:10:37 am | 93.4 | 2,134 | 70,708 |
| 04:03:17 am | 93.3 | 719 | 68,574 |
| 04:03:04 am | 93.3 | 4,199 | 67,855 |
| 04:02:23 am | 93.3 | 5,015 | 63,656 |
| 04:02:23 am | 93.4 | 824 | 58,641 |
| 04:02:23 am | 93.4 | 1,829 | 57,817 |
Monthly variations
Annual change
| 2024 | -8.23% | ||
| 2023 | -15.33% | ||
| 2022 | +14.29% | ||
| 2021 | -7.89% | ||
| 2020 | -6.56% | ||
| 2019 | +16.19% | ||
| 2018 | -3.89% | ||
| 2017 | +3.07% | ||
| 2016 | +2.91% | ||
| 2015 | -0.24% |
- Stock Market
- Equities
- JLEN Stock
- Quotes JLEN Environmental Assets Group Limited
