JOHN WOOD GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 200.6 GBX | +0.20% |
|
+21.58% | +16.56% |
| May. 13 | News Highlights : Top Energy News of the Day - Monday at 7 AM ET | DJ |
| May. 13 | Stocks flat as IPO chat brightens up subdued day | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 192.9 p | 194 p | 195.8 p | 200.2 p | 200.6 p |
| Volume | 17 532 480 | 5 473 932 | 4 176 068 | 4 341 741 | 1 465 808 |
| Change | +16.91% | +0.57% | +0.93% | +2.25% | +0.20% |
| Opening | 168.10 | 197.10 | 193.80 | 197.50 | 202 |
| High | 207.80 | 199.90 | 196.90 | 207.22 | 204.2 |
| Low | 161.92 | 186.20 | 191.10 | 195.30 | 197.6 |
Performance
| 1 day | +0.90% | ||
| 1 week | +22.06% | ||
| Current month | +35.71% | ||
| 1 month | +43.45% | ||
| 3 months | +33.55% | ||
| 6 months | +33.64% | ||
| Current year | +17.02% | ||
| 1 year | +40.25% | ||
| 3 years | -25.71% | ||
| 5 years | -55.18% | ||
| 10 years | -74.00% |
Volumes
marketsDaily volume
231 728
Estimated daily volume
1 427 885
Avg. Volume 20 sessions
3 010 198
Daily volume ratio
0.47
Avg. Volume 20 sessions GBX
608 059 996.00
Avg. Volume 20 sessions USD
608 059 996.00
Record volume 1
61 419 367
Record volume 2
58 836 490
Record volume 3
53 078 230
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 727 622 619
Capitalization (USD)
1 727 622 619
Net sales (USD)
5 900 700 000
Number of employees
35 000
Sales / Employee (USD)
168 591
Free-Float
98.23 %
Free-Float capitalization (GBX)
1 707 803 013
Free-Float capitalization (USD)
1 707 803 013
Average Daily Capital Traded
35.2%
Highs and lows
1 week
161.92
207.80
1 month
136.08207.80
Current year
126.90207.80
1 year
124.00207.80
3 years
102.05275.70
5 years
100.90560.80
10 years
100.90909.00
Indicators
Moving average 5 days
189.58
Moving average 20 days
155.11
Moving average 50 days
147.17
Moving average 100 days
153.90
Price spread / (MMA5)
-6.15%
Price spread / (MMA20)
-23.21%
Price spread / (MMA50)
-27.14%
Price spread / (MMA100)
-23.81%
STIM
RSI 9 days
86.75
RSI 14 days
81.44
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.90% | +22.06% | +17.02% | +40.25% | 1.73B | ||
| +0.52% | +1.65% | -6.32% | +10.62% | 69.68B | ||
| +0.73% | +1.14% | +3.29% | +30.51% | 33.06B | ||
| +0.22% | +1.28% | -5.18% | +17.17% | 32.35B | ||
| -0.68% | +0.23% | +31.18% | +87.64% | 11.39B | ||
| +0.77% | -1.48% | +25.47% | +108.83% | 8.98B | ||
| -0.42% | -0.74% | -7.50% | +26.50% | 7.42B | ||
| +0.56% | +1.95% | +17.84% | +33.83% | 6.55B | ||
| +1.91% | +3.64% | +49.82% | +25.96% | 6B | ||
| +0.56% | -0.79% | +45.78% | +68.01% | 4.59B | ||
| +0.76% | +0.49% | +17.50% | +59.15% | 4.06B | ||
| 0.00% | -2.03% | +11.54% | +45.06% | 3.33B | ||
| -1.68% | -0.95% | +28.83% | +108.18% | 3.1B | ||
| 0.00% | +3.77% | +19.81% | +10.22% | 2.96B | ||
| +0.35% | -0.60% | +34.03% | +66.00% | 2.81B | ||
| +0.94% | -2.93% | +11.89% | +4.42% | 2.66B | ||
| Average | +0.34% | +2.15% | +18.44% | +46.40% | ||
| Weighted average by Cap. | +0.42% | +1.16% | +5.33% | +30.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
820f2a1143795f43ae5bd8.VVsWvjOafJxf824uX_SryzDXMZFl55VsfjVXWld9yc0.OWJi32v-Ff9vsjkYKZqc-13iBOtcsf0FF2UAPQJNrY4vC1z5R68e3RunDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:19:55 am | 201.4 | 607 | 231,728 |
| 04:19:49 am | 201 | 540 | 231,121 |
| 04:19:49 am | 201.2 | 1,408 | 230,581 |
| 04:19:49 am | 201.4 | 846 | 229,173 |
| 04:19:49 am | 201.4 | 1,769 | 228,327 |
| 04:13:52 am | 201.4 | 933 | 226,558 |
| 04:09:53 am | 202 | 7,500 | 225,625 |
| 04:05:46 am | 201.8 | 554 | 218,125 |
| 04:05:46 am | 201.6 | 1,688 | 217,571 |
| 04:05:46 am | 201.6 | 656 | 215,883 |
Monthly variations
Annual change
| 2024 | +16.33% | ||
| 2023 | +27.34% | ||
| 2022 | -29.28% | ||
| 2021 | -38.39% | ||
| 2020 | -22.16% | ||
| 2019 | -21.28% | ||
| 2018 | -22.12% | ||
| 2017 | -25.80% | ||
| 2016 | +43.02% | ||
| 2015 | +2.68% | ||
| 2014 | -13.05% | ||
| 2013 | -5.57% | ||
| 2012 | +13.34% | ||
| 2011 | -10.81% | ||
| 2010 | +81.02% | ||
| 2009 | +64.04% | ||
| 2008 | -56.52% | ||
| 2007 | +65.27% | ||
| 2006 | +28.43% | ||
| 2005 | +52.24% | ||
| 2004 | -0.56% | ||
| 2003 | -16.17% | ||
| 2002 | -26.93% |
- Stock Market
- Equities
- WG. Stock
- Quotes John Wood Group PLC
