Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  London Stock Exchange  >  John Wood Group    WG.   GB00B5N0P849

JOHN WOOD GROUP

(WG.)
  Report
Delayed Quote. Delayed London Stock Exchange - 01/22 11:35:13 am
294.8 GBX   -4.81%
01/22WOOD GROUP (JOHN) PLC : - Director/PDMR Shareholding
PR
01/22JOHN WOOD : International Day of Education 2021
PU
01/21JOHN WOOD : Global sustainable development powerhouse Ann Rosenberg joins Wood
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 22/01 11:35:13
01/18/2021 01/19/2021 01/20/2021 01/21/2021 01/22/2021 Date
349(c) 328.9(c) 313.9(c) 309.7(c) 294.8(c) Last
+3.16% -5.76% -4.56% -1.34% -4.81% Change
741 472 1 437 905 1 870 093 1 640 651 1 820 607 Volume
331.9 339.3 319.7 311.6 306 Open
351.4 342.2 323 319.4 307.3377 High
331.9 325.2 308.8101 309.7 289.9 Low
Capitalization
Number of securities 688 339 369
Capitalization (GBX) 213 178 702 579
Capitalization (USD) 2 718 264 206
Volumes London Stock Exchange
Session volume 1 820 607
Avg. Volume 20 sessions 1 223 086
Volume ratio 1.49
Session exchange 536 714 944
Avg. Exchange 20 sessions 360 565 827
Swapped fund session 0.26%
Price-change End-of-day data
5-day price change -12.86%
Change as of January 1 -4.96%
1-year price change -24.80%
10-year price change -57.81%
Extremes London Stock Exchange
10-year High (08/13/2013) 927
10-year Low (03/18/2020) 100.9
Indicators London Stock Exchange
STIM
RSI 14 days 42.57
MA20 333.54
MA50 313.92
MA100 267.36
MA20 / Price -13.14%
MA50 / Price -6.49%
MA100 / Price 9.31%
Last transactions London Stock Exchange
Time Price Quantity
11:35:13 am 294.8 -
11:35:13 am 294.8 646745
11:29:56 am 294 229
11:29:48 am 293.7 416
11:29:46 am 293.9 116
11:29:43 am 294.1 128
11:29:43 am 294 475
11:29:43 am 294 4
11:29:43 am 294 21
11:29:43 am 294 5
11:29:43 am 293.9 239
11:29:43 am 293.8 365
11:29:43 am 293.8 135
11:29:42 am 293.7 438
11:29:42 am 293.7 4
11:29:42 am 293.7 31
11:29:42 am 293.5 372
11:29:42 am 293.5 196
11:29:42 am 293.4 2
Transaction History
Heures d'ouverture London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for JOHN WOOD GROUP
Daily chart JOHN WOOD GROUP
Duration : Period :
John Wood Group Technical Analysis Chart | MarketScreener
Full-screen chart