Stock JNJ JOHNSON & JOHNSON
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Johnson & Johnson BOERSE MUENCHEN

Equities

JNJ

US4781601046

Pharmaceuticals

Real-time BOERSE MUENCHEN
Other stock markets
 03:13:03 2024-06-21 am EDT 		5-day change 1st Jan Change
138 EUR -0.10% Intraday chart for Johnson & Johnson +2.07% -2.44%
Jun. 20 Johnson & Johnson Files Application With US FDA Seeking Approval of Tremfya to Treat Crohn's Disease MT
Jun. 20 Johnson & Johnson Submits Application to U.S. FDA Seek Approval of TREMFYA®? for the Treatment of Moderate to Severe Active Crohn's Disease CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
Johnson & Johnson(JNJ) : Historical Chart (5-day)
  2024-06-17 2024-06-18 2024-06-19 2024-06-20 2024-06-21
Last 136.04 € 135.56 € 135.78 € 138.14 € 138 €
Volume 1 562 1 120 927 5 390 314
Change +0.25% -0.35% +0.16% +1.74% -0.10%
Opening 135.82 136.46 135.38 135.78 137.7
High 136.64 136.46 135.78 138.22 138.3
Low 135.20 135.24 135.16 135.08 137.7

Performance

1 week+2.07%
Current month+2.30%
1 month-1.00%
3 months-2.99%
6 months-1.47%
Current year-2.44%
1 year-8.33%
3 years+1.20%
5 years+9.74%
10 years+79.03%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
355 659 049 663
Capitalization (USD)
355 659 049 663
Net sales (USD)
85 159 000 000
Free-Float
77.08 %
Free-Float capitalization (EUR)
380 371 437 252
Free-Float capitalization (USD)
355 357 831 167
Average Daily Capital Traded
0%

Highs and lows

1 week
135.08
Extreme 135.08
138.28
1 month
132.74
Extreme 132.74
142.12
3 years
131.44
Extreme 131.44
178.20
5 years
102.56
Extreme 102.56
178.20
10 years
73.88
Extreme 73.88
178.20

Indicators

Moving average 5 days
136.24
Moving average 20 days
135.47
Moving average 50 days
137.48
Moving average 100 days
141.36
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-1.83%
Price spread / (MMA50)
-0.37%
Price spread / (MMA100)
+2.44%
STIM
RSI 9 days
48.53
RSI 14 days
46.83

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fca9d960f0d95fe5db6d30.lViOx40ytXA3rGUDCe3whGb-LCltTlXx0PvW04lKJ_4.2z3r8roK6hV4zjF2Yp-8xSyxZBolAgXE5qG7gOs-ZqfeHOCqtB-DGkPCMA
DatePriceVolumeDaily volume
03:11:48 am 137.8 4 314
03:08:53 am 137.8 10 310
03:04:10 am 137.7 263 300
02:51:09 am 137.8 1 37
02:49:40 am 137.8 1 36
02:21:50 am 138.3 6 35
02:21:43 am 138.3 1 29
02:19:07 am 137.7 1 28
02:11:26 am 137.7 10 27

Chart Johnson & Johnson

Chart Johnson & Johnson
More charts

Monthly variations

Annual change

2024-2.54%
2023-14.38%
2022+8.83%
2021+20.24%
2020-3.14%
2019+17.22%
2018-5.35%
2017+7.00%
2016+15.76%
2015+9.67%
2014+29.26%
2013+25.85%
2012+4.72%
2011+8.01%
2010+4.19%
2009+8.64%
2008-9.53%
2007-8.54%
2006-1.10%
2005+8.22%
2004+15.84%
2003-19.60%
2002-26.42%
2001+21.24%
2000+22.16%
1999-34.16%
  1. Stock Market
  2. Equities
  3. JNJ Stock
  4. JNJ Stock
  5. Quotes Johnson & Johnson