JOINCARE PHARMACEUTICAL GROUP INDUSTRY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12 CNY | +0.08% |
|
+3.27% | -3.46% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 11.76 ¥ | 11.7 ¥ | 11.81 ¥ | 11.99 ¥ | 12 ¥ |
| Volume | 11 971 020 | 9 327 630 | 7 831 856 | 10 876 880 | 18 423 340 |
| Change | +1.20% | -0.51% | +0.94% | +1.52% | +0.08% |
| Opening | 11.63 | 11.76 | 11.77 | 11.74 | 11.73 |
| High | 11.90 | 11.82 | 11.81 | 12.00 | 12.05 |
| Low | 11.63 | 11.58 | 11.66 | 11.74 | 11.56 |
Performance
| 1 day | +0.08% | ||
| 1 week | +3.27% | ||
| Current month | +10.19% | ||
| 1 month | +10.80% | ||
| 3 months | +5.26% | ||
| 6 months | +2.13% | ||
| Current year | -3.46% | ||
| 1 year | -7.34% | ||
| 3 years | -16.78% | ||
| 5 years | +43.71% | ||
| 10 years | +137.62% |
Volumes
marketsDaily volume
18 423 340
Avg. Volume 20 sessions
11 562 963
Avg. Volume 20 sessions CNY
138 755 556.00
Avg. Volume 20 sessions USD
19 149 515.53
Record volume 1
222 867 400
Record volume 2
204 018 500
Record volume 3
202 203 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
22 398 084 748
Capitalization (USD)
3 091 137 278
Net sales (CNY)
16 646 350 350
Net sales (USD)
2 297 346 165
Number of employees
14 365
Sales / Employee (CNY)
1 158 813
Sales / Employee (USD)
159 927
Free-Float
49.39 %
Free-Float capitalization (CNY)
11 061 881 414
Free-Float capitalization (USD)
1 526 639 192
Average Daily Capital Traded
0.62%
Highs and lows
1 week
11.56
12.05
1 month
10.8612.05
Current year
9.7012.90
1 year
9.7013.95
3 years
9.7017.60
5 years
7.5122.47
10 years
4.8530.02
Indicators
Moving average 5 days
11.85
Moving average 20 days
11.52
Moving average 50 days
11.67
Moving average 100 days
11.85
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-4.00%
Price spread / (MMA50)
-2.75%
Price spread / (MMA100)
-1.25%
STIM
RSI 9 days
72.76
RSI 14 days
64.31
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.08% | +3.27% | -3.46% | -7.34% | 3.09B | ||
| +1.19% | +0.99% | +25.83% | +85.30% | 661B | ||
| +2.28% | +2.36% | +27.00% | +57.67% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.73% | 352B | ||
| +0.37% | +4.31% | +20.34% | +13.62% | 332B | ||
| -4.58% | -4.08% | +3.00% | +5.62% | 283B | ||
| -0.32% | +9.52% | +13.09% | +2.06% | 231B | ||
| -0.56% | +4.64% | +5.46% | -1.79% | 200B | ||
| +1.01% | -0.50% | -9.61% | -21.17% | 195B | ||
| +0.22% | +0.39% | -6.26% | +12.61% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.69% | 144B | ||
| -0.43% | +4.99% | +1.64% | -8.77% | 122B | ||
| +0.34% | -8.34% | -12.59% | -32.83% | 90.92B | ||
| +0.76% | +3.38% | +13.98% | +14.71% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -20.42% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.04% | +0.99% | +2.71% | +3.59% | ||
| Weighted average by Cap. | +0.26% | +1.32% | +10.28% | +22.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.46% | ||
| 2023 | +10.10% | ||
| 2022 | -12.07% | ||
| 2021 | -7.69% | ||
| 2020 | +34.40% | ||
| 2019 | +55.17% | ||
| 2018 | -40.39% | ||
| 2017 | +12.69% | ||
| 2016 | -28.15% | ||
| 2015 | +92.21% | ||
| 2014 | +49.17% | ||
| 2013 | +7.11% | ||
| 2012 | -8.63% | ||
| 2011 | -46.61% | ||
| 2010 | +13.73% | ||
| 2009 | +156.70% | ||
| 2008 | -69.28% | ||
| 2007 | +395.54% | ||
| 2006 | -15.01% | ||
| 2005 | -18.64% | ||
| 2004 | -1.27% | ||
| 2003 | -30.88% | ||
| 2002 | -30.18% | ||
| 2001 | -41.40% |
- Stock Market
- Equities
- 600380 Stock
- Quotes Joincare Pharmaceutical Group Industry Co.,Ltd.
