JOYWARE ELECTRONICS CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.81 CNY | -1.36% |
|
+3.01% | -24.74% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 5.61 ¥ | 5.53 ¥ | 5.64 ¥ | 5.89 ¥ | 5.81 ¥ |
| Volume | 9 499 300 | 7 497 300 | 7 019 700 | 9 253 609 | 9 410 890 |
| Change | +∞% | -1.43% | +1.99% | +4.43% | -1.36% |
| Opening | 5.35 | 5.75 | 5.54 | 5.64 | 5.88 |
| High | 5.63 | 5.75 | 5.68 | 5.92 | 5.94 |
| Low | 5.28 | 5.50 | 5.44 | 5.64 | 5.67 |
Performance
| 1 day | -1.36% | ||
| 1 week | +3.01% | ||
| 1 month | -9.22% | ||
| 3 months | +14.60% | ||
| 6 months | -22.64% | ||
| Current year | -24.74% | ||
| 1 year | -14.18% | ||
| 3 years | +23.62% | ||
| 5 years | -27.19% | ||
| 10 years | -9.99% |
Volumes
marketsDaily volume
9 410 890
Avg. Volume 20 sessions
8 770 012
Avg. Volume 20 sessions CNY
50 953 769.72
Avg. Volume 20 sessions USD
7 037 225.14
Record volume 1
85 121 450
Record volume 2
69 895 520
Record volume 3
66 745 820
Capital turnover ratio
0.03
Float rotation
0.14
Basic data
Capitalization (CNY)
1 738 875 548
Capitalization (USD)
240 156 102
Net sales (CNY)
152 361 432
Net sales (USD)
21 042 637
Number of employees
243
Sales / Employee (CNY)
627 002
Sales / Employee (USD)
86 595
Free-Float
20.78 %
Free-Float capitalization (CNY)
365 752 355
Free-Float capitalization (USD)
50 514 058
Average Daily Capital Traded
2.93%
Highs and lows
1 week
5.64
5.94
1 month
4.796.72
Current year
3.308.28
1 year
3.3010.60
3 years
3.3010.60
5 years
3.3012.65
10 years
3.3034.80
Indicators
Moving average 5 days
5.70
Moving average 20 days
5.78
Moving average 50 days
6.20
Moving average 100 days
6.63
Price spread / (MMA5)
-1.89%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
+6.71%
Price spread / (MMA100)
+14.11%
STIM
RSI 9 days
52.46
RSI 14 days
49.18
Sector Comparison - Security & Surveillance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.36% | +3.01% | -24.74% | -14.18% | 240M | ||
| -0.45% | +0.73% | -4.64% | -12.29% | 42.69B | ||
| +0.51% | -0.78% | -3.01% | +12.78% | 10.74B | ||
| -1.10% | +3.63% | -2.49% | -23.35% | 8.14B | ||
| +0.45% | +3.89% | -2.05% | +26.52% | 6.02B | ||
| +3.85% | +3.07% | +8.87% | +19.06% | 2.99B | ||
| +1.24% | +1.24% | +7.93% | +20.69% | 2.27B | ||
| +0.78% | +2.38% | +10.26% | +17.81% | 1.77B | ||
| +1.72% | -3.17% | +24.00% | +50.34% | 1.56B | ||
| -0.89% | -1.16% | +4.48% | -25.32% | 1.52B | ||
| 0.00% | -2.43% | +0.33% | +2.91% | 1.5B | ||
| +20.16% | +17.32% | +1.59% | -7.91% | 1.44B | ||
| -2.37% | -0.80% | +2.49% | -11.79% | 977M | ||
| +2.79% | +2.79% | -27.34% | -34.15% | 977M | ||
| -0.77% | -5.94% | -17.80% | +10.54% | 604M | ||
| -1.68% | -0.71% | +1.28% | +27.33% | 549M | ||
| Average | +1.43% | +2.04% | -1.30% | +3.69% | ||
| Weighted average by Cap. | +0.30% | +2.07% | -2.30% | -3.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.74% | ||
| 2023 | +45.94% | ||
| 2022 | -17.21% | ||
| 2021 | +8.86% | ||
| 2020 | -28.59% | ||
| 2019 | +28.84% | ||
| 2018 | -51.48% | ||
| 2017 | -13.43% | ||
| 2016 | -36.28% | ||
| 2015 | +188.49% | ||
| 2014 | +20.16% | ||
| 2013 | -13.49% | ||
| 2012 | +23.08% | ||
| 2011 | -4.42% |
- Stock Market
- Equities
- 300270 Stock
- Quotes Joyware Electronics Co.,Ltd
