JSW ENERGY LIMITED Quotes JSW Energy Limited NSE India S.E.
Equities
JSWENERGY
INE121E01018
Independent Power Producers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 642.2 INR | +0.62% |
|
+6.20% | +57.00% |
| May. 01 | Adani Power's fourth-quarter profit jumps on strong demand | RE |
| May. 01 | 26 Companies Reportedly Queue Up for KSK Mahanadi Power Project | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | Today | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 603.3 ₹ | 629.55 ₹ | 638.25 ₹ | 642.2 ₹ | 642.2 ₹ |
| Volume | 917 096 | 5 137 464 | 2 927 025 | 2 585 406 | 2 585 406 |
| Change | +0.40% | +4.35% | +1.38% | +0.62% | +0.62% |
| Opening | 603.95 | 605.70 | 632.10 | 638.25 | 638.6 |
| High | 606.00 | 632.00 | 646.35 | 645.90 | 645.9 |
| Low | 597.00 | 604.05 | 631.00 | 620.90 | 620.9 |
Performance
| 1 day | +0.62% | ||
| 1 week | +6.20% | ||
| Current month | +2.01% | ||
| 1 month | +18.44% | ||
| 3 months | +32.99% | ||
| 6 months | +62.95% | ||
| Current year | +57.00% | ||
| 1 year | +149.20% | ||
| 3 years | +485.95% | ||
| 5 years | +808.35% | ||
| 10 years | +1,144.57% |
Volumes
marketsDaily volume
2 585 406
Estimated daily volume
2 585 406
Avg. Volume 20 sessions
3 392 522
Daily volume ratio
0.76
Avg. Volume 20 sessions INR
2 178 677 628.40
Avg. Volume 20 sessions USD
26 141 952.86
Record volume 1
54 303 600
Record volume 2
52 246 770
Record volume 3
47 767 620
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 111 731 426 702
Capitalization (USD)
13 339 665 389
Net sales (INR)
103 318 100 000
Net sales (USD)
1 239 713 882
Number of employees
2 500
Sales / Employee (INR)
41 327 240
Sales / Employee (USD)
495 886
Free-Float
26.26 %
Free-Float capitalization (INR)
292 650 481 897
Free-Float capitalization (USD)
3 511 513 132
Average Daily Capital Traded
0.2%
Highs and lows
1 week
597.00
646.35
1 month
577.10650.00
Current year
404.15650.00
1 year
240.00650.00
3 years
106.50650.00
5 years
34.75650.00
10 years
34.75650.00
Indicators
Moving average 5 days
618.00
Moving average 20 days
601.53
Moving average 50 days
540.93
Moving average 100 days
501.26
Price spread / (MMA5)
-3.77%
Price spread / (MMA20)
-6.33%
Price spread / (MMA50)
-15.77%
Price spread / (MMA100)
-21.95%
STIM
RSI 9 days
67.00
RSI 14 days
65.97
Sector Comparison - Fossil Fuel IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | +6.20% | +57.00% | +149.20% | 13.34B | ||
| +0.41% | -2.40% | +17.87% | +0.62% | 17.14B | ||
| +0.61% | 0.00% | -7.30% | -19.12% | 13.03B | ||
| +0.65% | -3.11% | +35.14% | +38.75% | 11.54B | ||
| -.--% | -0.59% | +17.31% | -1.38% | 5.2B | ||
| +0.68% | +2.06% | -1.72% | -2.24% | 4.63B | ||
| +1.10% | +0.24% | +25.42% | +28.55% | 4.3B | ||
| +1.54% | +1.54% | +2.06% | -22.96% | 3.72B | ||
| -1.48% | +0.76% | +8.79% | -12.07% | 3.48B | ||
| +2.30% | +6.23% | +25.55% | +46.14% | 3.16B | ||
| +0.89% | -1.16% | +15.20% | +3.65% | 3.15B | ||
| -1.54% | -4.47% | +33.07% | +53.12% | 2.61B | ||
| +0.53% | +2.14% | +10.40% | -1.55% | 2B | ||
| +3.14% | +5.68% | +23.29% | +10.82% | 1.78B | ||
| +1.41% | +0.70% | -0.69% | +6.67% | 1.17B | ||
| +0.77% | -2.96% | +3.15% | -3.68% | 668M | ||
| Average | +0.73% | +0.71% | +16.53% | +17.16% | ||
| Weighted average by Cap. | +0.59% | -0.05% | +20.73% | +27.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c247081c0f027fd287f.U4B2-HTU47I52Kcr0uoyRfVRQxBIlaQNFb67hCz4-wQ.AOEiujyhqftBodV-lNMKC8cGCUA9oNREVo7q0FjPyEV-7ibIEL7Oxw6WwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:27:33 am | 642.2 | 2 | 2,585,406 |
| 06:26:59 am | 642.2 | 300 | 2,585,404 |
| 06:26:05 am | 642.2 | 1 | 2,585,104 |
| 06:25:01 am | 642.2 | 1 | 2,585,103 |
| 06:22:32 am | 642.2 | 2 | 2,585,102 |
| 06:20:03 am | 642.2 | 100 | 2,585,100 |
| 06:19:36 am | 642.2 | 1 | 2,585,000 |
| 06:14:22 am | 642.2 | 2 | 2,584,999 |
| 06:12:53 am | 642.2 | 1 | 2,584,997 |
Monthly variations
Annual change
| 2024 | +57.00% | ||
| 2023 | +42.23% | ||
| 2022 | -4.29% | ||
| 2021 | +343.22% | ||
| 2020 | -2.24% | ||
| 2019 | +1.02% | ||
| 2018 | -25.70% | ||
| 2017 | +51.85% | ||
| 2016 | -28.45% | ||
| 2015 | -17.23% | ||
| 2014 | +82.02% | ||
| 2013 | -16.99% | ||
| 2012 | +80.13% | ||
| 2011 | -62.12% | ||
| 2010 | -11.89% |
- Stock Market
- Equities
- JSWENERGY Stock
- JSWENERGY Stock
- Quotes JSW Energy Limited
