JSW INFRASTRUCTURE LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 259 INR | +4.02% |
|
+6.67% | +24.34% |
| May. 06 | JSW Infrastructure Records Increase in Fiscal Q4 | MT |
| May. 03 | India's JSW Infrastructure Q4 profit rises on higher cargo volumes | RE |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 246.25 ₹ | 244.1 ₹ | 245.45 ₹ | 249 ₹ | 259 ₹ |
| Volume | 2 782 789 | 2 706 746 | 1 657 621 | 3 009 469 | 5 782 890 |
| Change | +1.42% | -0.87% | +0.55% | +1.45% | +4.02% |
| Opening | 242.00 | 246.70 | 244.25 | 245.45 | 250.85 |
| High | 249.80 | 251.80 | 247.75 | 250.40 | 259.95 |
| Low | 240.80 | 243.00 | 240.65 | 242.60 | 249.05 |
Performance
| 1 day | +4.02% | ||
| 1 week | +6.67% | ||
| Current month | +3.60% | ||
| 1 month | +7.45% | ||
| 3 months | +19.14% | ||
| 6 months | +29.24% | ||
| Current year | +24.34% |
Volumes
marketsDaily volume
5 782 890
Avg. Volume 20 sessions
4 194 367
Avg. Volume 20 sessions INR
1 086 341 053.00
Avg. Volume 20 sessions USD
13 013 279.47
Record volume 1
122 117 100
Record volume 2
55 015 120
Record volume 3
23 030 250
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (INR)
529 097 689 123
Capitalization (USD)
6 338 061 218
Net sales (INR)
37 628 900 000
Net sales (USD)
450 756 593
Number of employees
669
Sales / Employee (INR)
56 246 487
Sales / Employee (USD)
673 777
Free-Float
9.77 %
Free-Float capitalization (INR)
53 111 608 722
Free-Float capitalization (USD)
636 223 961
Average Daily Capital Traded
0.21%
Highs and lows
1 week
240.65
259.95
1 month
232.50264.00
Current year
202.00276.20
1 year
142.20276.20
3 years
142.20276.20
5 years
142.20276.20
10 years
142.20276.20
Indicators
Moving average 5 days
248.76
Moving average 20 days
247.30
Moving average 50 days
246.27
Moving average 100 days
232.63
Price spread / (MMA5)
-3.95%
Price spread / (MMA20)
-4.52%
Price spread / (MMA50)
-4.92%
Price spread / (MMA100)
-10.18%
STIM
RSI 9 days
64.70
RSI 14 days
60.56
Sector Comparison - Other Marine Port Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.02% | +6.67% | +24.34% | - | 6.34B | ||
| +0.69% | +5.08% | +31.02% | +93.38% | 34.44B | ||
| -1.02% | +2.65% | +18.57% | +2.11% | 18.7B | ||
| - | 0.00% | - | - | 13.47B | ||
| +0.49% | 0.00% | +12.21% | +12.98% | 7.74B | ||
| -0.55% | 0.00% | -14.58% | -16.92% | 7.58B | ||
| +2.18% | +8.69% | +33.10% | +21.08% | 7.1B | ||
| -1.52% | +8.94% | +9.96% | -3.94% | 6.29B | ||
| 0.00% | +4.84% | +4.84% | -10.96% | 4.26B | ||
| +1.13% | +0.56% | +10.80% | +14.70% | 4.15B | ||
| -0.58% | +0.59% | +8.63% | -0.87% | 3.55B | ||
| +1.26% | +0.75% | +9.86% | +14.57% | 2.9B | ||
| +0.04% | -1.00% | +20.76% | +47.44% | 2.5B | ||
| -0.75% | +5.15% | -5.85% | -6.68% | 2.42B | ||
| 0.00% | +9.26% | +32.09% | +14.19% | 2.39B | ||
| -1.96% | -5.04% | +38.85% | +45.04% | 2.19B | ||
| Average | +0.49% | +2.82% | +15.64% | +16.15% | ||
| Weighted average by Cap. | +0.44% | +3.20% | +19.33% | +34.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- JSWINFRA Stock
- Quotes JSW Infrastructure Limited