JT CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,510 KRW | -1.35% |
|
-1.25% | +11.23% |
| 2023 | JT Corporation Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2023 | Tranche Update on JT Corporation's Equity Buyback Plan announced on July 11, 2022. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 9630 ₩ | 9610 ₩ | 9640 ₩ | 9510 ₩ |
| Volume | 110 596 | 86 246 | 72 576 | 69 758 |
| Change | +∞% | -0.21% | +0.31% | -1.35% |
| Opening | 9,600.00 | 9,550.00 | 9,470.00 | 9,760.00 |
| High | 9,690.00 | 9,790.00 | 9,650.00 | 9,780.00 |
| Low | 9,430.00 | 9,550.00 | 9,380.00 | 9,450.00 |
Performance
| 1 day | -1.35% | ||
| 1 week | -1.25% | ||
| Current month | -1.04% | ||
| 1 month | -10.62% | ||
| 3 months | +9.44% | ||
| 6 months | +20.38% | ||
| Current year | +11.23% | ||
| 1 year | +16.12% | ||
| 3 years | +25.30% | ||
| 5 years | +82.18% | ||
| 10 years | +137.16% |
Volumes
marketsDaily volume
69 758
Avg. Volume 20 sessions
176 542
Avg. Volume 20 sessions KRW
1 678 914 420.00
Avg. Volume 20 sessions USD
1 235 681.01
Record volume 1
7 512 126
Record volume 2
4 547 475
Record volume 3
4 442 165
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (KRW)
86 862 042 120
Capitalization (USD)
63 930 463
Net sales (KRW)
47 160 458 800
Net sales (USD)
34 710 098
Number of employees
143
Sales / Employee (KRW)
329 793 418
Sales / Employee (USD)
242 728
Free-Float
60.49 %
Free-Float capitalization (KRW)
59 415 140 627
Free-Float capitalization (USD)
43 729 544
Average Daily Capital Traded
1.93%
Highs and lows
1 week
9 380.00
9 780.00
1 month
9 060.0011 360.00
Current year
7 770.0011 360.00
1 year
7 010.0011 920.00
3 years
5 800.0011 920.00
5 years
3 050.0013 200.00
10 years
2 220.0013 200.00
Indicators
Moving average 5 days
9 590.00
Moving average 20 days
10 022.00
Moving average 50 days
9 979.60
Moving average 100 days
9 293.30
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+5.38%
Price spread / (MMA50)
+4.94%
Price spread / (MMA100)
-2.28%
STIM
RSI 9 days
41.90
RSI 14 days
43.99
Sector Comparison - Semiconductor Testing Equipment & Service
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.35% | -1.25% | +11.23% | +16.12% | 63.93M | ||
| +3.13% | +0.62% | +23.58% | +86.27% | 96.72B | ||
| +2.25% | +4.52% | +8.86% | +89.55% | 24.48B | ||
| +4.23% | +22.51% | +14.04% | +136.09% | 23.82B | ||
| +1.25% | +3.09% | +12.38% | +31.65% | 19.04B | ||
| +0.76% | -0.38% | -8.56% | +16.47% | 4.44B | ||
| +0.73% | +1.23% | -3.17% | -6.46% | 3.67B | ||
| -6.95% | -12.03% | +2.47% | +86.10% | 3.29B | ||
| -0.95% | -3.16% | -23.48% | -35.31% | 2.53B | ||
| +7.64% | -2.71% | -1.74% | +100.76% | 1.19B | ||
| +0.92% | +5.76% | +18.25% | +44.92% | 1.1B | ||
| -0.83% | -0.41% | -2.70% | +33.58% | 1.06B | ||
| +5.12% | +5.37% | +5.24% | +33.99% | 950M | ||
| -0.72% | -1.08% | +176.83% | +263.64% | 816M | ||
| +0.45% | +7.77% | +77.03% | +77.03% | 811M | ||
| -0.99% | +2.17% | +61.78% | +114.77% | 630M | ||
| Average | +0.65% | +2.48% | +23.25% | +68.07% | ||
| Weighted average by Cap. | +0.42% | +3.07% | +17.52% | +82.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.23% | ||
| 2023 | +25.55% | ||
| 2022 | -35.75% | ||
| 2021 | -18.15% | ||
| 2020 | +139.81% | ||
| 2019 | +111.76% | ||
| 2018 | +0.59% | ||
| 2017 | -29.97% | ||
| 2016 | +11.90% | ||
| 2015 | -35.30% | ||
| 2014 | +45.99% | ||
| 2013 | -17.27% | ||
| 2012 | -8.00% | ||
| 2011 | +16.88% | ||
| 2010 | -47.26% |
- Stock Market
- Equities
- A089790 Stock
- Quotes JT Corporation